Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
68,58 EUR
-0,92 %
-0,64
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,12EUR | 19:28 | 247 | 17.072,64 |
| Quotrix | 68,58EUR | 16:06 | 170 | 11.658,60 |
| Tradegate | 68,58EUR | 16:06 | 74 | 5.074,92 |
| Frankfurt | 69,76EUR | 18:00 | 8 | 558,08 |
| Düsseldorf | 67,44EUR | 19:30 | ||
| München | 69,14EUR | 09:59 | ||
| Berlin | 69,06EUR | 18:46 | ||
| Lang & Schwarz | 66,62EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +12,35 | +53,18 | +122,66 | +226,57 | |
| Volatilität [%] | 39,09 | 50,77 | 44,44 | 53,60 | ||
| Sharpe-Ratio | 4,598 | 1,902 | 1,966 | 0,9548 | ||
| Hoch | 69,22 | 72,04 | 72,04 | 72,04 | 72,04 | |
| Tief | 69,12 | 60,76 | 35,86 | 30,80 | 14,52 | |
| Hist. Kurs | 69,12 | 61,04 | 44,77 | 30,80 | 21,00 | |
| ∅-Preis | 69,17 | 66,56 | 51,47 | 46,80 | 34,87 | |
| ∅-Volumen | 336,74 | 192,78 | 186,91 | 99,39 | ||
| Max. Verlust [%] | -4,858 | -23,26 | -30,80 | -45,86 | ||
| Max. Verlustperiode (Handelstage) | 7 | 58 | 92 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 83 | 129 | 164 |
Quotes
- Geld (19:04)67,62
- Brief (19:04)70,42
- Spread (in %)2,800 (4,14 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs69,14
- Tageshoch69,14
- Tagestief68,58
- Kurs (16:06)68,58
- Umsatz EUR11.658,60
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung69,22
- Vortag-Hoch69,22
- Vortag-Tief69,22
- Vortag-Schlusskurs69,22
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}