Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
69,14 EUR
-1,76 %
-1,24
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,12EUR | 19:28 | 247 | 17.072,64 |
| Quotrix | 68,58EUR | 16:06 | 170 | 11.658,60 |
| Tradegate | 68,58EUR | 16:06 | 74 | 5.074,92 |
| Frankfurt | 69,76EUR | 18:00 | 8 | 558,08 |
| Düsseldorf | 67,44EUR | 19:30 | ||
| München | 69,14EUR | 09:59 | ||
| Berlin | 69,06EUR | 18:46 | ||
| Lang & Schwarz | 66,62EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +12,75 | +52,86 | +124,48 | +240,59 | |
| Volatilität [%] | 29,53 | 40,68 | 35,22 | 44,18 | ||
| Sharpe-Ratio | 6,440 | 2,257 | 2,402 | 1,078 | ||
| Hoch | 70,38 | 70,60 | 70,60 | 70,60 | 70,60 | |
| Tief | 70,38 | 61,32 | 36,89 | 30,80 | 14,94 | |
| Hist. Kurs | 70,38 | 61,32 | 45,23 | 30,80 | 20,30 | |
| ∅-Preis | 70,38 | 66,96 | 51,41 | 46,71 | 34,72 | |
| ∅-Volumen | 2,43 Tsd. | 653,20 | 600,16 | 299,79 | ||
| Max. Verlust [%] | -1,803 | -21,39 | -29,38 | -43,66 | ||
| Max. Verlustperiode (Handelstage) | 6 | 53 | 94 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 75 | 132 | 164 |
Quotes
- Geld (19:35)66,80
- Brief (19:35)69,60
- Spread (in %)2,800 (4,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,14
- Tageshoch69,14
- Tagestief69,14
- Kurs (09:59)69,14
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch70,38
- Vortag-Tief70,38
- Vortag-Schlusskurs70,38
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}