Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
66,62 EUR
-3,42 %
-2,36
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,12EUR | 19:28 | 247 | 17.072,64 |
| Quotrix | 68,58EUR | 16:06 | 170 | 11.658,60 |
| Tradegate | 68,58EUR | 16:06 | 74 | 5.074,92 |
| Frankfurt | 69,76EUR | 18:00 | 8 | 558,08 |
| Düsseldorf | 67,44EUR | 19:30 | ||
| München | 69,14EUR | 09:59 | ||
| Berlin | 69,06EUR | 18:46 | ||
| Lang & Schwarz | 66,62EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +12,65 | +51,96 | +120,60 | +221,84 | |
| Volatilität [%] | 46,27 | 50,25 | 44,97 | 51,58 | ||
| Sharpe-Ratio | 4,752 | 1,989 | 1,983 | 0,9845 | ||
| Hoch | 69,30 | 71,74 | 71,74 | 71,74 | 71,74 | |
| Tief | 65,92 | 58,62 | 34,36 | 30,20 | 14,06 | |
| Hist. Kurs | 67,84 | 59,14 | 43,84 | 30,20 | 20,70 | |
| ∅-Preis | 68,41 | 65,49 | 50,48 | 46,09 | 34,34 | |
| ∅-Volumen | 452,47 | 551,03 | 613,87 | 493,71 | ||
| Max. Verlust [%] | -3,906 | -23,94 | -31,98 | -42,39 | ||
| Max. Verlustperiode (Handelstage) | 5 | 57 | 93 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 81 | 129 | 183 |
Quotes
- Geld (18:20)66,62
- Brief (18:20)69,44
- Spread (in %)2,820 (4,23 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs68,98
- Tageshoch69,04
- Tagestief66,38
- Kurs (18:20)66,62
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch69,30
- Vortag-Tief67,48
- Vortag-Schlusskurs68,98
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}