Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,118EUR	03.02.	17.325	71.344,35
Düsseldorf	4,112EUR	03.02.
München	4,132EUR	03.02.
Berlin	4,118EUR	03.02.
Frankfurt	4,114EUR	03.02.
Lang & Schwarz	4,104EUR	03.02.
Quotrix	4,124EUR	03.02.
Stuttgart	4,214EUR	03.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-7,25	+11,66	+62,77	+31,06	+66,05
Volatilität [%]	18,32	20,54	27,68	36,71	37,63	47,83
Sharpe-Ratio	16,73	-2,470	1,107	1,525	0,4012	0,4246
Hoch	4,272	4,500	4,706	4,706	4,706	4,706
Tief	4,028	4,028	3,402	2,466	1,746	1,020
Hist. Kurs	4,058	4,440	3,688	2,530	3,142	2,480
∅-Preis	4,129	4,215	4,067	3,868	2,826	2,517
∅-Volumen	24,13 Tsd.	24,68 Tsd.	15,94 Tsd.	17,36 Tsd.	11,75 Tsd.	12,29 Tsd.
Max. Verlust [%]		-9,013	-16,03	-19,28	-49,19	-61,61
Max. Verlustperiode (Handelstage)		19	72	72	535	535
Max. Verlustperiode (Kalendertage)		25	107	107	763	763

Quotes

Geld (03.02.)4,078
Brief (03.02.)4,110
Spread (in %)0,0320 (0,78 %)
Geld Stk.770
Brief Stk.760

Kursdaten

Eröffnungskurs4,156
Tageshoch4,156
Tagestief4,034
Kurs (03.02.2025)4,118
Umsatz EUR71.344,35
Gehand. Stk.17.325

Kursdaten Vortag

Vortag-Eröffnung4,128
Vortag-Hoch4,272
Vortag-Tief4,128
Vortag-Schlusskurs4,264

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}