Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Währung: EUR
4,262 EUR
+2,26 %
+0,094
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,252EUR | 14:05 | 4.139 | 17.599,03 |
| Düsseldorf | 4,192EUR | 08:10 | ||
| München | 4,258EUR | 09:59 | ||
| Berlin | 4,096EUR | 08:08 | ||
| Frankfurt | 4,228EUR | 08:10 | ||
| Lang & Schwarz | 4,262EUR | 14:30 | ||
| Quotrix | 4,256EUR | 07:57 | ||
| Stuttgart | 4,096EUR | 13:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +9,62 | +8,56 | +75,25 | +59,15 | +61,32 |
| Volatilität [%] | 35,42 | 30,58 | 33,36 | 35,58 | 44,32 | |
| Sharpe-Ratio | 2,828 | 0,4751 | 1,695 | 0,5289 | 0,3792 | |
| Hoch | 4,312 | 4,486 | 4,706 | 4,706 | 4,706 | 4,706 |
| Tief | 4,102 | 3,858 | 3,376 | 2,376 | 1,732 | 0,9910 |
| Hist. Kurs | 4,270 | 3,888 | 3,926 | 2,432 | 2,678 | 2,642 |
| ∅-Preis | 4,219 | 4,103 | 4,016 | 3,668 | 2,758 | 2,452 |
| ∅-Volumen | 2,10 Tsd. | 417,86 | 175,63 | 131,32 | 947,84 | 799,04 |
| Max. Verlust [%] | -2,389 | -5,924 | -19,16 | -19,16 | -48,73 | -63,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 58 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 81 | 755 | 755 |
Quotes
- Geld (14:36)4,262
- Brief (14:36)4,268
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs4,168
- Tageshoch4,264
- Tagestief4,168
- Kurs (14:30)4,262
Kursdaten Vortag
- Vortag-Eröffnung4,274
- Vortag-Hoch4,286
- Vortag-Tief4,102
- Vortag-Schlusskurs4,168
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}