Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,698EUR	21:24	4.364	20.502,07
Düsseldorf	5,005EUR	08:10
München	5,040EUR	08:08
Berlin	5,020EUR	08:08
Frankfurt	5,005EUR	08:06
Lang & Schwarz	4,620EUR	22:58
Quotrix	5,025EUR	07:27
Stuttgart	4,670EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,00	-9,94	+6,45	+20,31	+70,35	+276,84
Volatilität [%]	27,34	34,64	30,50	32,19	32,77	41,52
Sharpe-Ratio	-10,98	-0,7079	1,022	0,9144	0,7152	0,8195
Hoch	5,430	5,480	5,480	5,480	5,480	5,480
Tief	4,956	4,870	3,858	3,060	1,732	0,9910
Hist. Kurs	5,250	5,130	4,340	3,840	2,712	1,226
∅-Preis	5,127	5,198	4,461	4,137	2,926	2,582
∅-Volumen		61,01	155,30	157,15	842,07	800,26
Max. Verlust [%]	-4,667	-7,827	-16,19	-19,16	-40,05	-48,73
Max. Verlustperiode (Handelstage)	4	6	79	79	366	530
Max. Verlustperiode (Kalendertage)	6	8	118	118	521	755

Quotes

Geld (22:58)4,620
Brief (22:58)4,654
Spread (in %)0,0340 (0,74 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,010
Tageshoch5,025
Tagestief4,608
Kurs (22:58)4,620

Kursdaten Vortag

Vortag-Eröffnung5,125
Vortag-Hoch5,160
Vortag-Tief4,956
Vortag-Schlusskurs5,005

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}