Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,698EUR	21:24	4.364	20.502,07
Düsseldorf	5,005EUR	08:10
München	5,040EUR	08:08
Berlin	5,020EUR	08:08
Frankfurt	5,005EUR	08:06
Lang & Schwarz	4,620EUR	22:58
Quotrix	5,025EUR	07:27
Stuttgart	4,670EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,19	-7,34	+6,58	+20,77	+70,46	+275,84
Volatilität [%]	19,29	34,38	30,44	33,01	35,24	44,90
Sharpe-Ratio	-15,21	-0,0247	0,9809	0,8883	0,6803	0,7976
Hoch	5,440	5,470	5,470	5,470	5,470	5,470
Tief	4,966	4,916	3,870	3,160	1,746	1,020
Hist. Kurs	5,290	5,070	4,408	3,890	2,756	1,250
∅-Preis	5,163	5,219	4,492	4,169	2,952	2,619
∅-Volumen	31,88 Tsd.	25,74 Tsd.	22,19 Tsd.	19,82 Tsd.	12,32 Tsd.	13,05 Tsd.
Max. Verlust [%]	-4,537	-7,084	-16,03	-19,28	-40,06	-49,19
Max. Verlustperiode (Handelstage)	4	7	81	81	365	535
Max. Verlustperiode (Kalendertage)	6	9	120	120	520	763

Quotes

Geld (22:00)4,640
Brief (22:00)4,678
Spread (in %)0,0380 (0,82 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief4,632
Kurs (21:24)4,698
Umsatz EUR20.502,07
Gehand. Stk.4.364

Kursdaten Vortag

Vortag-Eröffnung5,030
Vortag-Hoch5,120
Vortag-Tief4,966
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}