Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
4,254 EUR
+1,33 %
+0,056
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 14:47 | 4.140 | 17.611,56 |
| Düsseldorf | 4,192EUR | 08:10 | ||
| München | 4,258EUR | 09:59 | ||
| Berlin | 4,096EUR | 08:08 | ||
| Frankfurt | 4,228EUR | 08:10 | ||
| Lang & Schwarz | 4,246EUR | 15:29 | ||
| Quotrix | 4,256EUR | 07:57 | ||
| Stuttgart | 4,102EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +8,13 | +7,37 | +73,07 | +63,49 | +59,80 |
| Volatilität [%] | 34,62 | 31,16 | 36,21 | 37,77 | 47,84 | |
| Sharpe-Ratio | 2,708 | 0,4584 | 1,566 | 0,5495 | 0,3885 | |
| Hoch | 4,322 | 4,466 | 4,706 | 4,706 | 4,706 | 4,706 |
| Tief | 4,180 | 3,870 | 3,402 | 2,418 | 1,746 | 1,020 |
| Hist. Kurs | 4,322 | 3,934 | 3,962 | 2,458 | 2,602 | 2,662 |
| ∅-Preis | 4,260 | 4,140 | 4,055 | 3,699 | 2,784 | 2,487 |
| ∅-Volumen | 36,44 Tsd. | 17,23 Tsd. | 13,14 Tsd. | 15,77 Tsd. | 11,72 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,869 | -5,968 | -19,28 | -19,28 | -49,19 | -62,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 59 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 83 | 83 | 763 | 763 |
Quotes
- Geld (15:13)4,240
- Brief (15:13)4,252
- Spread (in %)0,0120 (0,28 %)
- Geld Stk.2.360
- Brief Stk.2.360
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,306
- Tagestief4,202
- Kurs (14:47)4,254
- Umsatz EUR17.611,56
- Gehand. Stk.4.140
Kursdaten Vortag
- Vortag-Eröffnung4,282
- Vortag-Hoch4,282
- Vortag-Tief4,180
- Vortag-Schlusskurs4,198
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}