Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
4,096 EUR
-4,34 %
-0,186
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 14:47 | 4.140 | 17.611,56 |
| Düsseldorf | 4,192EUR | 08:10 | ||
| München | 4,258EUR | 09:59 | ||
| Berlin | 4,096EUR | 08:08 | ||
| Frankfurt | 4,228EUR | 08:10 | ||
| Lang & Schwarz | 4,244EUR | 15:13 | ||
| Quotrix | 4,256EUR | 07:57 | ||
| Stuttgart | 4,102EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +5,03 | +7,56 | +67,87 | +57,42 | +57,54 |
| Volatilität [%] | 29,11 | 29,16 | 34,37 | 35,63 | 43,70 | |
| Sharpe-Ratio | 4,525 | 0,8734 | 1,726 | 0,5810 | 0,3978 | |
| Hoch | 4,282 | 4,314 | 4,652 | 4,652 | 4,652 | 4,652 |
| Tief | 4,254 | 3,900 | 3,526 | 2,338 | 1,742 | 1,005 |
| Hist. Kurs | 4,254 | 3,900 | 3,808 | 2,440 | 2,602 | 2,600 |
| ∅-Preis | 4,268 | 4,101 | 4,032 | 3,678 | 2,765 | 2,456 |
| ∅-Volumen | 16,36 | 8,212 | 2,831 | 15,61 | ||
| Max. Verlust [%] | -5,713 | -18,98 | -18,98 | -48,46 | -62,86 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 58 | 529 | 529 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 83 | 755 | 755 |
Quotes
- Geld (15:02)4,238
- Brief (15:02)4,252
- Spread (in %)0,0140 (0,33 %)
- Geld Stk.2.360
- Brief Stk.2.360
Kursdaten
- Eröffnungskurs4,096
- Tageshoch4,096
- Tagestief4,096
- Kurs (08:08)4,096
Kursdaten Vortag
- Vortag-Eröffnung4,282
- Vortag-Hoch4,282
- Vortag-Tief4,282
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}