Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
4,228 EUR
-0,94 %
-0,040
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 14:47 | 4.140 | 17.611,56 |
| Düsseldorf | 4,192EUR | 08:10 | ||
| München | 4,258EUR | 09:59 | ||
| Berlin | 4,096EUR | 08:08 | ||
| Frankfurt | 4,228EUR | 08:10 | ||
| Lang & Schwarz | 4,244EUR | 15:13 | ||
| Quotrix | 4,256EUR | 07:57 | ||
| Stuttgart | 4,102EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +9,42 | +9,31 | +72,71 | +60,15 | +61,62 |
| Volatilität [%] | 33,15 | 30,39 | 41,57 | 37,82 | 44,80 | |
| Sharpe-Ratio | 4,248 | 0,7284 | 1,469 | 0,5516 | 0,3951 | |
| Hoch | 4,268 | 4,304 | 4,636 | 4,636 | 4,636 | 4,636 |
| Tief | 4,268 | 3,864 | 3,464 | 2,412 | 1,736 | 0,9885 |
| Hist. Kurs | 4,268 | 3,864 | 3,868 | 2,448 | 2,640 | 2,616 |
| ∅-Preis | 4,268 | 4,110 | 4,017 | 3,666 | 2,749 | 2,442 |
| ∅-Volumen | 874,21 | 237,31 | 458,79 | 237,49 | 458,21 | |
| Max. Verlust [%] | -6,105 | -19,52 | -21,53 | -47,57 | -62,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 59 | 59 | 528 | 528 | |
| Max. Verlustperiode (Kalendertage) | 10 | 81 | 81 | 754 | 754 |
Quotes
- Geld (14:55)4,212
- Brief (14:55)4,272
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,228
- Tageshoch4,228
- Tagestief4,228
- Kurs (08:10)4,228
Kursdaten Vortag
- Vortag-Eröffnung4,268
- Vortag-Hoch4,268
- Vortag-Tief4,268
- Vortag-Schlusskurs4,268
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}