Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
4,192 EUR
-1,83 %
-0,078
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,252EUR | 14:05 | 4.139 | 17.599,03 |
| Düsseldorf | 4,192EUR | 08:10 | ||
| München | 4,258EUR | 09:59 | ||
| Berlin | 4,096EUR | 08:08 | ||
| Frankfurt | 4,228EUR | 08:10 | ||
| Lang & Schwarz | 4,258EUR | 14:45 | ||
| Quotrix | 4,256EUR | 07:57 | ||
| Stuttgart | 4,096EUR | 13:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +7,65 | +10,32 | +72,37 | +56,89 | +59,76 |
| Volatilität [%] | 25,67 | 28,94 | 34,36 | 37,56 | 45,32 | |
| Sharpe-Ratio | 5,048 | 0,8736 | 1,722 | 0,5438 | 0,3878 | |
| Hoch | 4,270 | 4,304 | 4,642 | 4,642 | 4,642 | 4,642 |
| Tief | 4,244 | 3,894 | 3,520 | 2,332 | 1,729 | 1,004 |
| Hist. Kurs | 4,244 | 3,894 | 3,800 | 2,432 | 2,672 | 2,624 |
| ∅-Preis | 4,257 | 4,096 | 4,023 | 3,670 | 2,759 | 2,455 |
| ∅-Volumen | 3,431 | 4,114 | 8,368 | |||
| Max. Verlust [%] | -5,724 | -18,93 | -18,93 | -48,94 | -62,54 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 58 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 83 | 756 | 756 |
Quotes
- Geld (14:29)4,244
- Brief (14:29)4,282
- Spread (in %)0,0380 (0,90 %)
- Geld Stk.2.380
- Brief Stk.2.380
Kursdaten
- Eröffnungskurs4,192
- Tageshoch4,192
- Tagestief4,192
- Kurs (08:10)4,192
Kursdaten Vortag
- Vortag-Eröffnung4,270
- Vortag-Hoch4,270
- Vortag-Tief4,270
- Vortag-Schlusskurs4,270
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}