Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	02.04.	481	2.472,34
Düsseldorf	5,170EUR	02.04.
München	5,180EUR	02.04.
Berlin	5,185EUR	02.04.
Frankfurt	5,075EUR	02.04.
Lang & Schwarz	5,040EUR	02.04.
Quotrix	5,210EUR	02.04.
Stuttgart	5,185EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	+0,29	+19,98	+49,07	+89,25	+291,17
Volatilität [%]	24,32	33,99	30,58	34,27	35,25	44,96
Sharpe-Ratio	-12,71	0,4308	1,325	1,284	0,7171	0,7863
Hoch	5,470	5,470	5,470	5,470	5,470	5,470
Tief	5,095	4,916	3,870	3,160	1,746	1,020
Hist. Kurs	5,435	5,125	4,284	3,448	2,716	1,314
∅-Preis	5,298	5,222	4,479	4,156	2,946	2,614
∅-Volumen	26,04 Tsd.	27,41 Tsd.	22,08 Tsd.	19,70 Tsd.	12,27 Tsd.	13,03 Tsd.
Max. Verlust [%]	-5,060	-5,323	-16,03	-19,28	-40,06	-49,19
Max. Verlustperiode (Handelstage)	4	7	81	81	365	535
Max. Verlustperiode (Kalendertage)	6	9	120	120	520	763

Quotes

Geld (02.04.)5,125
Brief (02.04.)5,160
Spread (in %)0,0350 (0,68 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs5,135
Tageshoch5,150
Tagestief5,090
Kurs (02.04.2025)5,140
Umsatz EUR2.472,34
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,190
Vortag-Tief5,130
Vortag-Schlusskurs5,175

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}