Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
4,198 EUR
-2,87 %
-0,124
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,198EUR | 23.12. | 12.159 | 51.043,48 |
| Lang & Schwarz | 4,168EUR | 23.12. | 1.000 | 4.168,00 |
| Düsseldorf | 4,270EUR | 23.12. | ||
| München | 4,286EUR | 23.12. | ||
| Berlin | 4,282EUR | 23.12. | ||
| Frankfurt | 4,268EUR | 23.12. | ||
| Quotrix | 4,298EUR | 23.12. | ||
| Stuttgart | 4,030EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +6,82 | +9,38 | +72,76 | +59,02 | +55,02 |
| Volatilität [%] | 45,56 | 33,66 | 31,35 | 36,15 | 37,76 | 47,82 |
| Sharpe-Ratio | -4,764 | 2,676 | 0,6536 | 1,593 | 0,5365 | 0,3811 |
| Hoch | 4,344 | 4,466 | 4,706 | 4,706 | 4,706 | 4,706 |
| Tief | 4,180 | 3,870 | 3,402 | 2,418 | 1,746 | 1,020 |
| Hist. Kurs | 4,272 | 3,930 | 3,838 | 2,430 | 2,640 | 2,708 |
| ∅-Preis | 4,264 | 4,130 | 4,053 | 3,694 | 2,784 | 2,487 |
| ∅-Volumen | 27,72 Tsd. | 17,75 Tsd. | 13,07 Tsd. | 15,72 Tsd. | 11,73 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,869 | -5,968 | -19,28 | -19,28 | -49,19 | -62,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 59 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 83 | 83 | 763 | 763 |
Quotes
- Geld (23.12.)4,172
- Brief (23.12.)4,206
- Spread (in %)0,0340 (0,81 %)
- Geld Stk.750
- Brief Stk.740
Kursdaten
- Eröffnungskurs4,282
- Tageshoch4,282
- Tagestief4,180
- Kurs (23.12.2024)4,198
- Umsatz EUR51.043,48
- Gehand. Stk.12.159
Kursdaten Vortag
- Vortag-Eröffnung4,284
- Vortag-Hoch4,322
- Vortag-Tief4,250
- Vortag-Schlusskurs4,322
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}