Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
133,30 EUR
-4,72 %
-6,60
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,30EUR | 20:02 | 4.126 | 549.995,80 |
| Lang & Schwarz | 131,60EUR | 20:28 | 745 | 98.042,00 |
| Frankfurt | 131,70EUR | 19:24 | 700 | 92.190,00 |
| München | 134,40EUR | 13:09 | 37 | 4.972,80 |
| Quotrix | 136,80EUR | 10:46 | 28 | 3.830,40 |
| Düsseldorf | 139,00EUR | 08:10 | ||
| Berlin | 132,20EUR | 19:33 | ||
| Stuttgart | 133,10EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +8,64 | +35,81 | +51,91 | +63,24 | +95,31 |
| Volatilität [%] | 6,009 | 12,41 | 17,73 | 18,86 | 22,24 | 25,14 |
| Sharpe-Ratio | 54,51 | 11,91 | 4,029 | 2,433 | 0,8156 | 0,6103 |
| Hoch | 140,60 | 140,60 | 140,60 | 140,60 | 140,60 | 140,60 |
| Tief | 130,60 | 120,70 | 96,50 | 82,30 | 60,80 | 60,80 |
| Hist. Kurs | 132,70 | 122,70 | 98,15 | 87,75 | 81,66 | 68,25 |
| ∅-Preis | 136,08 | 129,04 | 111,59 | 101,46 | 82,10 | 85,36 |
| ∅-Volumen | 178,33 Tsd. | 113,46 Tsd. | 50,72 Tsd. | 42,83 Tsd. | 42,01 Tsd. | 37,69 Tsd. |
| Max. Verlust [%] | -1,159 | -5,944 | -8,240 | -29,14 | -44,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 482 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 52 | 689 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronext N.V. 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (20:14)132,20
- Brief (20:14)132,70
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs139,40
- Tageshoch139,80
- Tagestief131,50
- Kurs (20:02)133,30
- Umsatz EUR549.995,80
- Gehand. Stk.4.126
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch140,60
- Vortag-Tief134,40
- Vortag-Schlusskurs139,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}