Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
139,60 EUR
+0,87 %
+1,20
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 11.04. | 510 | 71.196,00 |
| Lang & Schwarz | 139,30EUR | 11.04. | 98 | 13.651,40 |
| Düsseldorf | 138,10EUR | 11.04. | ||
| München | 138,60EUR | 11.04. | ||
| Berlin | 138,40EUR | 11.04. | ||
| Frankfurt | 138,60EUR | 11.04. | ||
| Quotrix | 140,20EUR | 11.04. | ||
| Stuttgart | 136,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +11,24 | +38,49 | +61,11 | +67,31 | +92,29 |
| Volatilität [%] | 148,17 | 62,25 | 30,75 | 25,75 | 24,25 | 26,23 |
| Sharpe-Ratio | 2,764 | 1,986 | 2,116 | 1,812 | 0,7183 | 0,5387 |
| Hoch | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 123,00 | 123,00 | 96,50 | 82,30 | 60,80 | 60,80 |
| Hist. Kurs | 131,00 | 125,50 | 100,80 | 86,65 | 83,44 | 72,60 |
| ∅-Preis | 135,04 | 131,24 | 113,04 | 102,40 | 82,43 | 85,60 |
| ∅-Volumen | 297,39 Tsd. | 168,69 Tsd. | 61,68 Tsd. | 48,48 Tsd. | 43,77 Tsd. | 38,79 Tsd. |
| Max. Verlust [%] | -6,042 | -9,221 | -9,221 | -9,221 | -27,13 | -44,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 17 | 36 | 474 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 23 | 52 | 677 | 1.535 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (11.04.)139,20
- Brief (11.04.)139,80
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs139,80
- Tageshoch140,00
- Tagestief135,00
- Kurs (11.04.2025)139,60
- Umsatz EUR71.196,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch151,20
- Vortag-Tief133,50
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}