Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
105,10 EUR
+0,29 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 104,90EUR | 22.11. | 17 | 1.783,30 |
| Tradegate | 105,10EUR | 22.11. | 15 | 1.576,50 |
| Düsseldorf | 104,40EUR | 22.11. | ||
| Berlin | 105,30EUR | 22.11. | ||
| Frankfurt | 104,60EUR | 22.11. | ||
| Lang & Schwarz | 105,30EUR | 22.11. | ||
| Quotrix | 104,80EUR | 22.11. | ||
| Stuttgart | 104,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +3,04 | +17,23 | +42,70 | +17,63 | +54,22 |
| Volatilität [%] | 19,79 | 26,39 | 20,58 | 19,09 | 23,49 | 28,97 |
| Sharpe-Ratio | 11,71 | 1,353 | 1,488 | 1,824 | 0,2586 | 0,3718 |
| Hoch | 105,40 | 105,40 | 105,40 | 105,40 | 105,40 | 109,60 |
| Tief | 99,30 | 96,50 | 86,05 | 73,65 | 60,80 | 55,00 |
| Hist. Kurs | 100,30 | 102,00 | 89,65 | 73,65 | 89,35 | 68,15 |
| ∅-Preis | 103,57 | 102,20 | 95,80 | 89,35 | 78,57 | 82,46 |
| ∅-Volumen | 23,83 Tsd. | 21,84 Tsd. | 31,42 Tsd. | 38,25 Tsd. | 39,34 Tsd. | 34,94 Tsd. |
| Max. Verlust [%] | -0,1923 | -5,944 | -8,240 | -8,240 | -33,11 | -44,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 36 | 621 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 52 | 52 | 888 | 1.514 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronext N.V. 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 | ||
| 2019 | 1,590 | 1,746 | 1,97 % | 20.05.2020 |
Quotes
- Geld (22.11.)105,10
- Brief (22.11.)105,50
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,90
- Tageshoch105,40
- Tagestief104,50
- Kurs (22.11.2024)105,10
- Umsatz EUR1.576,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch104,80
- Vortag-Tief104,00
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}