Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
138,60 EUR
+3,20 %
+4,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 11.04. | 510 | 71.196,00 |
| Lang & Schwarz | 139,30EUR | 11.04. | 98 | 13.651,40 |
| Düsseldorf | 138,10EUR | 11.04. | ||
| München | 138,60EUR | 11.04. | ||
| Berlin | 138,40EUR | 11.04. | ||
| Frankfurt | 138,60EUR | 11.04. | ||
| Quotrix | 140,20EUR | 11.04. | ||
| Stuttgart | 136,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +13,51 | +40,78 | +58,76 | +71,58 | +96,88 |
| Volatilität [%] | 32,57 | 31,92 | 23,07 | 22,29 | 25,55 | 28,59 |
| Sharpe-Ratio | 7,958 | 4,682 | 3,016 | 2,080 | 0,7427 | 0,5406 |
| Hoch | 146,10 | 146,10 | 146,10 | 146,10 | 146,10 | 146,10 |
| Tief | 125,50 | 122,10 | 97,15 | 82,45 | 60,04 | 60,04 |
| Hist. Kurs | 131,70 | 122,10 | 98,45 | 87,30 | 80,78 | 70,40 |
| ∅-Preis | 132,55 | 130,30 | 112,50 | 102,05 | 81,96 | 84,71 |
| ∅-Volumen | 23,94 Tsd. | 11,89 Tsd. | 5,47 Tsd. | 3,48 Tsd. | 2,51 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -2,278 | -8,071 | -8,071 | -8,071 | -26,61 | -43,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 16 | 32 | 395 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 22 | 46 | 562 | 1.519 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Kursdaten
- Eröffnungskurs138,60
- Tageshoch138,60
- Tagestief138,60
- Kurs (11.04.2025)138,60
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch146,10
- Vortag-Tief134,30
- Vortag-Schlusskurs134,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}