Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
136,80 EUR
+0,22 %
+0,30
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 14:47 | 2.095 | 285.339,00 |
| Lang & Schwarz | 135,80EUR | 15:05 | 1.235 | 167.713,00 |
| Stuttgart | 136,80EUR | 09:36 | 100 | 13.680,00 |
| Düsseldorf | 137,70EUR | 08:10 | ||
| München | 138,60EUR | 08:04 | ||
| Berlin | 135,80EUR | 14:15 | ||
| Frankfurt | 138,30EUR | 08:34 | ||
| Quotrix | 140,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +8,66 | +36,39 | +56,70 | +64,70 | +90,93 |
| Volatilität [%] | 173,99 | 76,98 | 35,03 | 28,23 | 25,01 | 25,52 |
| Sharpe-Ratio | 2,716 | 1,611 | 1,935 | 1,640 | 0,6978 | 0,5495 |
| Hoch | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 |
| Tief | 123,20 | 123,20 | 97,25 | 82,65 | 60,45 | 60,45 |
| Hist. Kurs | 128,60 | 125,90 | 100,30 | 87,30 | 83,06 | 71,65 |
| ∅-Preis | 135,08 | 131,68 | 112,30 | 101,70 | 81,92 | 85,15 |
| ∅-Volumen | 3,96 Tsd. | 2,56 Tsd. | 802,67 | 521,79 | 561,04 | 918,74 |
| Max. Verlust [%] | -9,302 | -9,302 | -9,302 | -9,302 | -27,04 | -44,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 18 | 48 | 475 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 26 | 68 | 678 | 1.572 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (14:53)135,70
- Brief (14:53)136,20
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs138,20
- Tageshoch138,20
- Tagestief136,60
- Kurs (09:36)136,80
- Umsatz EUR13.680,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch138,10
- Vortag-Tief136,30
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}