Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
104,70 EUR
+0,48 %
+0,50
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 17:42 | 182 | 19.073,60 |
| Lang & Schwarz | 104,70EUR | 21:27 | 22 | 2.303,40 |
| München | 104,90EUR | 19:04 | 12 | 1.258,80 |
| Stuttgart | 104,90EUR | 17:14 | 10 | 1.049,00 |
| Düsseldorf | 103,90EUR | 08:10 | ||
| Berlin | 104,90EUR | 19:33 | ||
| Frankfurt | 104,00EUR | 08:11 | ||
| Quotrix | 104,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +2,25 | +19,32 | +43,33 | +15,56 | +55,57 |
| Volatilität [%] | 18,33 | 26,65 | 19,54 | 18,48 | 22,14 | 27,92 |
| Sharpe-Ratio | 13,90 | 0,8047 | 1,683 | 1,878 | 0,2273 | 0,3774 |
| Hoch | 104,90 | 104,90 | 104,90 | 104,90 | 104,90 | 109,60 |
| Tief | 98,90 | 96,45 | 85,90 | 72,90 | 60,18 | 52,40 |
| Hist. Kurs | 100,00 | 102,40 | 87,75 | 73,05 | 90,60 | 67,30 |
| ∅-Preis | 102,36 | 101,93 | 95,36 | 88,86 | 78,13 | 81,91 |
| ∅-Volumen | 1,06 Tsd. | 1,43 Tsd. | 2,05 Tsd. | 1,66 Tsd. | 3,69 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -5,962 | -7,395 | -7,395 | -32,63 | -43,48 | |
| Max. Verlustperiode (Handelstage) | 16 | 36 | 36 | 645 | 1.060 | |
| Max. Verlustperiode (Kalendertage) | 22 | 52 | 52 | 923 | 1.512 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 | ||
| 2019 | 1,590 | 1,746 | 1,97 % | 20.05.2020 |
Quotes
- Geld (21:27)104,70
- Brief (21:27)105,30
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,20
- Tageshoch105,10
- Tagestief103,50
- Kurs (21:27)104,70
- Umsatz EUR2.303,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch104,90
- Vortag-Tief103,40
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}