Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
139,30 EUR
-0,07 %
-0,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 11.04. | 510 | 71.196,00 |
| Lang & Schwarz | 139,30EUR | 11.04. | 98 | 13.651,40 |
| Düsseldorf | 138,10EUR | 11.04. | ||
| München | 138,60EUR | 11.04. | ||
| Berlin | 138,40EUR | 11.04. | ||
| Frankfurt | 138,60EUR | 11.04. | ||
| Quotrix | 140,20EUR | 11.04. | ||
| Stuttgart | 136,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +11,53 | +39,02 | +60,58 | +72,49 | +95,10 |
| Volatilität [%] | 100,04 | 52,39 | 26,89 | 23,17 | 22,50 | 24,53 |
| Sharpe-Ratio | 3,482 | 2,624 | 2,573 | 2,063 | 0,8202 | 0,5779 |
| Hoch | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 120,40 | 120,40 | 96,45 | 82,25 | 60,18 | 60,18 |
| Hist. Kurs | 130,60 | 124,90 | 100,20 | 86,75 | 80,76 | 71,40 |
| ∅-Preis | 135,67 | 131,84 | 112,48 | 101,91 | 81,85 | 85,04 |
| ∅-Volumen | 52,53 Tsd. | 18,10 Tsd. | 5,74 Tsd. | 3,84 Tsd. | 3,59 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,327 | -7,266 | -7,266 | -7,395 | -25,71 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 16 | 36 | 392 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 22 | 52 | 559 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronext N.V. 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (11.04.)139,30
- Brief (11.04.)140,00
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs139,40
- Tageshoch140,10
- Tagestief134,60
- Kurs (11.04.2025)139,30
- Umsatz EUR13.651,40
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung145,30
- Vortag-Hoch150,00
- Vortag-Tief132,80
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}