Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
138,60 EUR
-6,35 %
-9,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 11.04. | 510 | 71.196,00 |
| Lang & Schwarz | 139,30EUR | 11.04. | 98 | 13.651,40 |
| Düsseldorf | 138,10EUR | 11.04. | ||
| München | 138,60EUR | 11.04. | ||
| Berlin | 138,40EUR | 11.04. | ||
| Frankfurt | 138,60EUR | 11.04. | ||
| Quotrix | 140,20EUR | 11.04. | ||
| Stuttgart | 136,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +13,42 | +37,77 | +58,67 | +64,69 | +91,70 |
| Volatilität [%] | 125,45 | 57,02 | 28,00 | 23,32 | 20,34 | 22,56 |
| Sharpe-Ratio | 1,991 | 2,671 | 2,323 | 1,959 | 0,8051 | 0,5916 |
| Hoch | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 125,40 | 122,20 | 97,75 | 83,10 | 61,10 | 61,10 |
| Hist. Kurs | 133,30 | 122,20 | 100,60 | 87,35 | 84,16 | 72,30 |
| ∅-Preis | 134,35 | 130,41 | 112,59 | 102,20 | 82,37 | 85,56 |
| ∅-Volumen | 6,03 Tsd. | 3,84 Tsd. | 1,58 Tsd. | 1,38 Tsd. | 866,22 | 897,42 |
| Max. Verlust [%] | -6,351 | -6,833 | -6,833 | -6,833 | -27,40 | -44,15 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 15 | 48 | 477 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 22 | 66 | 681 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronext N.V. 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (11.04.)138,60
- Brief (11.04.)139,60
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs138,60
- Tageshoch138,60
- Tagestief138,60
- Kurs (11.04.2025)138,60
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}