NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
178,00 EUR
+2,59 %
+4,50
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 177,50EUR | 17:43 | 317 | 56.267,50 |
| Tradegate | 178,00EUR | 18:04 | 190 | 33.820,00 |
| Lang & Schwarz | 177,50EUR | 22:59 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Stuttgart | 178,50EUR | 21:58 | ||
| Düsseldorf | 179,50EUR | 19:30 | ||
| Hamburg | 177,50EUR | 17:25 | ||
| Hannover | 177,50EUR | 17:25 | ||
| München | 174,50EUR | 08:00 | ||
| Berlin | 175,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -14,42 | -17,21 | -20,54 | +8,87 | +148,15 |
| Volatilität [%] | 40,74 | 47,69 | 38,16 | 38,28 | 36,40 | 38,88 |
| Sharpe-Ratio | -13,74 | -4,158 | -0,9995 | -0,5222 | 0,1813 | 0,5898 |
| Hoch | 197,00 | 213,00 | 245,00 | 271,00 | 271,00 | 271,00 |
| Tief | 170,50 | 170,50 | 170,50 | 170,50 | 136,50 | 68,00 |
| Hist. Kurs | 189,50 | 208,00 | 215,00 | 224,00 | 163,50 | 71,73 |
| ∅-Preis | 180,10 | 191,48 | 207,88 | 221,31 | 190,63 | 173,25 |
| ∅-Volumen | 125,46 Tsd. | 114,37 Tsd. | 180,85 Tsd. | 151,79 Tsd. | 117,77 Tsd. | 136,47 Tsd. |
| Max. Verlust [%] | -8,443 | -17,38 | -26,79 | -35,02 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 180 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 259 | 318 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (22:00)178,00
- Brief (22:00)178,50
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs174,50
- Tageshoch178,00
- Tagestief172,00
- Kurs (18:04)178,00
- Umsatz EUR33.820,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch178,50
- Vortag-Tief173,00
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,81 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}