NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
217,00 EUR
+0,93 %
+2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 22.11. | 806 | 174.902,00 |
| Frankfurt | 216,00EUR | 22.11. | 294 | 63.504,00 |
| Lang & Schwarz | 216,00EUR | 22.11. | ||
| Quotrix | 214,00EUR | 22.11. | ||
| Stuttgart | 216,00EUR | 22.11. | ||
| Düsseldorf | 215,00EUR | 22.11. | ||
| Hamburg | 215,00EUR | 22.11. | ||
| Hannover | 215,00EUR | 22.11. | ||
| München | 214,00EUR | 22.11. | ||
| Berlin | 215,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +2,36 | -16,22 | +17,68 | +8,95 | +106,47 |
| Volatilität [%] | 34,38 | 46,26 | 40,20 | 35,93 | 37,51 | 42,10 |
| Sharpe-Ratio | 7,759 | 0,5266 | -0,7423 | 0,5466 | 0,2016 | 0,4990 |
| Hoch | 216,00 | 237,00 | 271,00 | 271,00 | 271,00 | 271,00 |
| Tief | 204,00 | 198,00 | 198,00 | 180,50 | 136,50 | 54,58 |
| Hist. Kurs | 206,00 | 212,00 | 259,00 | 184,40 | 199,18 | 105,10 |
| ∅-Preis | 208,20 | 216,04 | 230,09 | 222,49 | 188,08 | 166,51 |
| ∅-Volumen | 209,81 Tsd. | 146,84 Tsd. | 124,34 Tsd. | 126,98 Tsd. | 121,96 Tsd. | 129,33 Tsd. |
| Max. Verlust [%] | -0,4831 | -13,50 | -23,60 | -23,60 | -34,52 | -53,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 92 | 92 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 128 | 128 | 736 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2023 bisher 1,871€ (2,028$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,871 | 2,028 | 0,79 % | 13.06.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (22.11.)217,00
- Brief (22.11.)218,00
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs213,00
- Tageshoch217,00
- Tagestief212,00
- Kurs (22.11.2024)217,00
- Umsatz EUR174.902,00
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch216,00
- Vortag-Tief207,00
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.54,63 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}