NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
53,38 EUR
+1,06 %
+0,56
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,38EUR | 25.04. | 12.999 | 693.886,62 |
| Lang & Schwarz | 53,38EUR | 25.04. | 1.928 | 102.916,64 |
| Xetra | 52,86EUR | 25.04. | 935 | 49.424,10 |
| Hannover | 53,36EUR | 25.04. | 56 | 2.988,16 |
| Düsseldorf | 52,68EUR | 25.04. | ||
| München | 52,74EUR | 25.04. | ||
| Berlin | 52,74EUR | 25.04. | ||
| Frankfurt | 53,22EUR | 25.04. | ||
| Quotrix | 52,72EUR | 25.04. | ||
| Stuttgart | 52,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +2,38 | +16,40 | +22,60 | +14,99 | +124,19 |
| Volatilität [%] | 10,56 | 38,40 | 22,09 | 20,04 | 25,91 | 26,95 |
| Sharpe-Ratio | 27,78 | 0,5563 | 1,338 | 0,9634 | 0,2186 | 0,6500 |
| Hoch | 52,82 | 52,82 | 52,82 | 52,82 | 52,82 | 52,98 |
| Tief | 50,24 | 43,01 | 40,41 | 40,41 | 27,82 | 22,77 |
| Hist. Kurs | 50,98 | 52,14 | 45,86 | 43,54 | 46,42 | 23,81 |
| ∅-Preis | 52,07 | 50,30 | 45,83 | 45,08 | 40,57 | 40,01 |
| ∅-Volumen | 88,06 Tsd. | 70,00 Tsd. | 33,45 Tsd. | 19,54 Tsd. | 11,89 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -13,30 | -13,30 | -13,30 | -38,58 | -43,54 | |
| Max. Verlustperiode (Handelstage) | 18 | 77 | 83 | 710 | 796 | |
| Max. Verlustperiode (Kalendertage) | 28 | 114 | 124 | 1.015 | 1.139 |
Quotes
- Geld (25.04.)53,38
- Brief (25.04.)53,52
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs52,68
- Tageshoch53,44
- Tagestief52,46
- Kurs (25.04.2025)53,38
- Umsatz EUR102.916,64
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,82
- Vortag-Tief52,04
- Vortag-Schlusskurs52,82
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}