NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
44,49 EUR
+1,46 %
+0,64
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,38EUR | 21:48 | 6.139 | 272.448,82 |
| Xetra | 44,51EUR | 16:32 | 1.467 | 65.296,17 |
| Stuttgart | 44,47EUR | 18:46 | 689 | 30.639,83 |
| Lang & Schwarz | 44,38EUR | 23:00 | 120 | 5.325,60 |
| Düsseldorf | 44,44EUR | 08:10 | ||
| Hannover | 44,34EUR | 17:25 | ||
| München | 44,50EUR | 08:17 | ||
| Berlin | 44,49EUR | 08:17 | ||
| Frankfurt | 44,24EUR | 09:05 | ||
| Quotrix | 44,61EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +6,26 | -3,45 | +16,86 | -9,65 | +40,30 |
| Volatilität [%] | 19,91 | 18,55 | 18,25 | 18,83 | 27,57 | 29,39 |
| Sharpe-Ratio | 5,264 | 3,102 | -0,5618 | 0,7343 | -0,0747 | 0,2995 |
| Hoch | 43,85 | 43,85 | 46,78 | 46,78 | 52,14 | 52,14 |
| Tief | 42,65 | 41,37 | 41,23 | 36,56 | 29,31 | 19,85 |
| Hist. Kurs | 43,12 | 41,87 | 46,08 | 38,07 | 49,24 | 31,71 |
| ∅-Preis | 43,23 | 42,58 | 44,09 | 43,19 | 40,42 | 39,05 |
| ∅-Volumen | 306,90 | 436,37 | 253,52 | 345,33 | ||
| Max. Verlust [%] | -1,182 | -3,768 | -11,86 | -11,86 | -43,79 | -47,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 100 | 100 | 1.080 | 1.080 |
Kursdaten
- Eröffnungskurs44,49
- Tageshoch44,49
- Tagestief44,49
- Kurs (08:17)44,49
Kursdaten Vortag
- Vortag-Eröffnung43,85
- Vortag-Hoch43,85
- Vortag-Tief43,85
- Vortag-Schlusskurs43,85
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}