NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
44,34 EUR
-0,20 %
-0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,38EUR | 21:48 | 6.139 | 272.448,82 |
| Xetra | 44,51EUR | 16:32 | 1.467 | 65.296,17 |
| Stuttgart | 44,47EUR | 18:46 | 689 | 30.639,83 |
| Lang & Schwarz | 44,38EUR | 23:00 | 120 | 5.325,60 |
| Düsseldorf | 44,44EUR | 08:10 | ||
| Hannover | 44,34EUR | 17:25 | ||
| München | 44,50EUR | 08:17 | ||
| Berlin | 44,49EUR | 08:17 | ||
| Frankfurt | 44,24EUR | 09:05 | ||
| Quotrix | 44,61EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +5,80 | -4,40 | +16,75 | -10,21 | |
| Volatilität [%] | 12,96 | 16,69 | 17,29 | 18,74 | 28,59 | |
| Sharpe-Ratio | 15,47 | 4,363 | -0,5279 | 0,8193 | -0,0492 | |
| Hoch | 44,43 | 44,43 | 46,83 | 46,83 | 52,80 | |
| Tief | 42,62 | 24,00 | 24,00 | 24,00 | 24,00 | |
| Hist. Kurs | 43,02 | 41,91 | 46,38 | 37,98 | 49,38 | |
| ∅-Preis | 43,46 | 42,69 | 44,11 | 43,20 | 40,23 | |
| ∅-Volumen | 60,76 | 1,13 Tsd. | 1,52 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -0,2789 | -3,613 | -11,06 | -11,06 | -45,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 104 | 104 | 1.083 |
Quotes
- Geld (21:59)44,42
- Brief (21:59)44,55
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,03
- Tageshoch44,34
- Tagestief44,03
- Kurs (17:25)44,34
Kursdaten Vortag
- Vortag-Eröffnung43,81
- Vortag-Hoch44,43
- Vortag-Tief43,81
- Vortag-Schlusskurs44,43
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}