NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
44,38 EUR
-0,27 %
-0,12
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,38EUR | 21:48 | 6.139 | 272.448,82 |
| Xetra | 44,51EUR | 16:32 | 1.467 | 65.296,17 |
| Stuttgart | 44,47EUR | 18:46 | 689 | 30.639,83 |
| Lang & Schwarz | 44,38EUR | 23:00 | 120 | 5.325,60 |
| Düsseldorf | 44,44EUR | 08:10 | ||
| Hannover | 44,34EUR | 17:25 | ||
| München | 44,50EUR | 08:17 | ||
| Berlin | 44,49EUR | 08:17 | ||
| Frankfurt | 44,24EUR | 09:05 | ||
| Quotrix | 44,61EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +5,74 | -4,04 | +16,42 | -11,24 | +39,82 |
| Volatilität [%] | 14,56 | 16,51 | 17,82 | 18,19 | 27,93 | 32,02 |
| Sharpe-Ratio | 12,48 | 4,418 | -0,4569 | 0,8241 | -0,0710 | 0,3106 |
| Hoch | 44,67 | 44,67 | 47,08 | 47,08 | 52,86 | 52,86 |
| Tief | 42,74 | 40,76 | 40,76 | 36,42 | 27,85 | 19,12 |
| Hist. Kurs | 43,22 | 41,97 | 46,25 | 38,12 | 50,00 | 31,74 |
| ∅-Preis | 43,63 | 42,77 | 44,18 | 43,27 | 40,49 | 39,15 |
| ∅-Volumen | 326,18 Tsd. | 330,18 Tsd. | 242,21 Tsd. | 265,24 Tsd. | 193,30 Tsd. | 134,84 Tsd. |
| Max. Verlust [%] | -0,4859 | -3,509 | -11,13 | -11,13 | -43,80 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 103 | 103 | 1.084 | 1.084 |
Quotes
- Geld (21:59)44,42
- Brief (21:59)44,55
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,62
- Tageshoch44,67
- Tagestief44,34
- Kurs (21:48)44,38
- Umsatz EUR272.448,82
- Gehand. Stk.6.139
Kursdaten Vortag
- Vortag-Eröffnung44,01
- Vortag-Hoch44,67
- Vortag-Tief43,81
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}