NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYSymbol: 2NNWährung: EUR
44,51 EUR
+0,20 %
+0,09
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,38EUR | 21:48 | 6.139 | 272.448,82 |
| Xetra | 44,51EUR | 16:32 | 1.467 | 65.296,17 |
| Stuttgart | 44,47EUR | 18:46 | 689 | 30.639,83 |
| Lang & Schwarz | 44,38EUR | 23:00 | 120 | 5.325,60 |
| Düsseldorf | 44,44EUR | 08:10 | ||
| Hannover | 44,34EUR | 17:25 | ||
| München | 44,50EUR | 08:17 | ||
| Berlin | 44,49EUR | 08:17 | ||
| Frankfurt | 44,24EUR | 09:05 | ||
| Quotrix | 44,61EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +6,08 | -3,76 | +17,04 | -9,50 | |
| Volatilität [%] | 31,39 | 22,00 | 21,71 | 20,68 | 28,69 | |
| Sharpe-Ratio | 6,839 | 3,256 | -0,3569 | 0,7519 | -0,0458 | |
| Hoch | 44,45 | 44,45 | 46,60 | 46,60 | 52,66 | |
| Tief | 42,92 | 41,00 | 41,00 | 36,58 | 28,70 | |
| Hist. Kurs | 42,93 | 41,96 | 46,25 | 38,03 | 49,18 | |
| ∅-Preis | 43,38 | 42,66 | 44,10 | 43,19 | 40,49 | |
| ∅-Volumen | 119,80 Tsd. | 40,66 Tsd. | 20,86 Tsd. | 21,93 Tsd. | 19,39 Tsd. | |
| Max. Verlust [%] | -1,376 | -3,792 | -11,62 | -11,62 | -44,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 69 | 748 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 104 | 104 | 1.084 |
Kursdaten
- Eröffnungskurs44,63
- Tageshoch44,63
- Tagestief44,37
- Kurs (16:32)44,51
- Umsatz EUR65.296,17
- Gehand. Stk.1.467
Kursdaten Vortag
- Vortag-Eröffnung44,01
- Vortag-Hoch44,45
- Vortag-Tief44,01
- Vortag-Schlusskurs44,42
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}