NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
44,38 EUR
-0,09 %
-0,04
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,38EUR | 21:48 | 6.139 | 272.448,82 |
| Xetra | 44,51EUR | 16:32 | 1.467 | 65.296,17 |
| Stuttgart | 44,47EUR | 18:46 | 689 | 30.639,83 |
| Lang & Schwarz | 44,38EUR | 23:00 | 120 | 5.325,60 |
| Düsseldorf | 44,44EUR | 08:10 | ||
| Hannover | 44,34EUR | 17:25 | ||
| München | 44,50EUR | 08:17 | ||
| Berlin | 44,49EUR | 08:17 | ||
| Frankfurt | 44,24EUR | 09:05 | ||
| Quotrix | 44,61EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +5,79 | -3,94 | +16,67 | -10,97 | +40,18 |
| Volatilität [%] | 12,82 | 15,89 | 17,82 | 18,61 | 27,72 | 30,88 |
| Sharpe-Ratio | 14,08 | 4,485 | -0,4647 | 0,8099 | -0,0719 | 0,3100 |
| Hoch | 44,68 | 44,68 | 46,98 | 46,98 | 52,98 | 52,98 |
| Tief | 42,65 | 40,41 | 40,41 | 36,35 | 27,82 | 19,06 |
| Hist. Kurs | 43,15 | 41,95 | 46,20 | 38,04 | 49,85 | 31,66 |
| ∅-Preis | 43,57 | 42,73 | 44,12 | 43,22 | 40,42 | 39,07 |
| ∅-Volumen | 63,29 Tsd. | 23,17 Tsd. | 10,36 Tsd. | 11,74 Tsd. | 8,50 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -0,3940 | -3,556 | -10,98 | -10,98 | -43,54 | -47,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 103 | 103 | 1.085 | 1.085 |
Quotes
- Geld (23:00)44,38
- Brief (23:00)44,51
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,42
- Tageshoch44,65
- Tagestief44,23
- Kurs (23:00)44,38
- Umsatz EUR5.325,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,68
- Vortag-Tief43,77
- Vortag-Schlusskurs44,42
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}