NN Group N.V.
Aandelen aan toonder EO -,12
ISIN: NL0010773842WKN: A115DYWährung: EUR
53,72 EUR
+0,83 %
+0,44
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,76EUR | 10:10 | 1.108 | 59.566,08 |
| Xetra | 53,70EUR | 09:46 | 117 | 6.282,90 |
| Lang & Schwarz | 53,72EUR | 10:48 | 71 | 3.814,12 |
| Düsseldorf | 53,34EUR | 08:48 | ||
| Hannover | 53,36EUR | 08:25 | ||
| München | 53,26EUR | 08:04 | ||
| Berlin | 53,28EUR | 08:20 | ||
| Frankfurt | 52,80EUR | 08:02 | ||
| Quotrix | 53,44EUR | 07:27 | ||
| Stuttgart | 53,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +4,27 | +16,61 | +22,99 | +16,30 | +102,64 |
| Volatilität [%] | 10,08 | 38,92 | 22,11 | 20,01 | 25,90 | 26,83 |
| Sharpe-Ratio | 15,90 | 1,279 | 1,375 | 0,9919 | 0,2367 | 0,5789 |
| Hoch | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 |
| Tief | 50,76 | 43,01 | 40,41 | 40,41 | 27,82 | 22,77 |
| Hist. Kurs | 51,92 | 51,52 | 46,07 | 43,68 | 46,19 | 26,51 |
| ∅-Preis | 52,79 | 50,31 | 45,95 | 45,16 | 40,57 | 40,07 |
| ∅-Volumen | 102,07 Tsd. | 75,59 Tsd. | 35,11 Tsd. | 20,35 Tsd. | 12,18 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -0,1873 | -11,72 | -13,30 | -13,30 | -38,58 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 76 | 83 | 710 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 113 | 124 | 1.015 | 1.139 |
Quotes
- Geld (10:48)53,72
- Brief (10:48)53,74
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.983
- Brief Stk.983
Kursdaten
- Eröffnungskurs53,34
- Tageshoch53,84
- Tagestief53,16
- Kurs (10:48)53,72
- Umsatz EUR3.814,12
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung53,38
- Vortag-Hoch53,50
- Vortag-Tief52,74
- Vortag-Schlusskurs53,28
Stammdaten
- WertpapiertypAktie
- ISINNL0010773842
- WKNA115DY
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010773842%2Fnn-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NN Group N.V.","params":{"isin":"NL0010773842","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}