Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNSymbol: F3DCWährung: EUR
16,99 EUR
+3,22 %
+0,53
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 19:38 | 361 | 6.133,39 |
| Lang & Schwarz | 16,88EUR | 22:04 | 25 | 422,00 |
| Düsseldorf | 16,55EUR | 08:11 | ||
| München | 16,81EUR | 08:22 | ||
| Berlin | 16,90EUR | 19:32 | ||
| Frankfurt | 16,68EUR | 08:06 | ||
| Quotrix | 16,75EUR | 07:57 | ||
| Stuttgart | 16,61EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -0,70 | -25,87 | -2,07 | +148,76 | +63,84 |
| Volatilität [%] | 11,55 | 24,20 | 41,57 | 36,97 | 37,68 | 61,59 |
| Sharpe-Ratio | 4,484 | -2,319 | -1,467 | -0,0124 | 0,9078 | 0,4034 |
| Hoch | 16,73 | 17,56 | 25,38 | 25,38 | 25,38 | 25,38 |
| Tief | 16,13 | 16,03 | 15,90 | 15,90 | 6,600 | 2,690 |
| Hist. Kurs | 16,39 | 17,11 | 22,92 | 17,35 | 6,830 | 10,37 |
| ∅-Preis | 16,45 | 16,80 | 20,39 | 20,66 | 15,32 | 11,89 |
| ∅-Volumen | 24,86 Tsd. | 17,90 Tsd. | 23,24 Tsd. | 47,96 Tsd. | 28,72 Tsd. | 31,44 Tsd. |
| Max. Verlust [%] | -0,3028 | -7,644 | -36,80 | -36,80 | -36,80 | -74,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 112 | 159 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 161 | 229 | 771 |
Quotes
- Geld (21:59)16,87
- Brief (21:59)17,03
- Spread (in %)0,1600 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,91
- Tageshoch17,06
- Tagestief16,80
- Kurs (19:38)16,99
- Umsatz EUR6.133,39
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung16,38
- Vortag-Hoch16,53
- Vortag-Tief16,36
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}