Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNSymbol: F3DCWährung: EUR
11,04 EUR
+0,46 %
+0,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,09EUR | 17.04. | 8.032 | 89.074,88 |
| Lang & Schwarz | 11,08EUR | 17.04. | 3.711 | 41.117,88 |
| Quotrix | 11,01EUR | 17.04. | 450 | 4.954,50 |
| Düsseldorf | 11,04EUR | 17.04. | 272 | 3.002,88 |
| München | 10,87EUR | 17.04. | ||
| Berlin | 11,10EUR | 17.04. | ||
| Frankfurt | 10,78EUR | 17.04. | ||
| Stuttgart | 10,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | -22,09 | -47,83 | -54,34 | -2,39 | +222,24 |
| Volatilität [%] | 77,40 | 59,06 | 47,74 | 39,77 | 37,16 | 55,79 |
| Sharpe-Ratio | -11,43 | -4,563 | -2,584 | -1,819 | 0,1111 | 0,6438 |
| Hoch | 12,83 | 14,53 | 21,82 | 25,06 | 25,06 | 25,06 |
| Tief | 10,80 | 10,80 | 10,80 | 10,80 | 9,860 | 2,736 |
| Hist. Kurs | 12,72 | 14,17 | 21,16 | 24,18 | 11,31 | 3,426 |
| ∅-Preis | 11,91 | 13,12 | 15,84 | 19,20 | 15,81 | 12,65 |
| ∅-Volumen | 600,58 | 130,56 | 24,02 | 11,78 | 6,597 | 10,88 |
| Max. Verlust [%] | -14,34 | -24,36 | -49,63 | -56,15 | -56,15 | -56,15 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 180 | 180 | 180 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 259 | 259 | 371 |
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,04
- Tagestief10,80
- Kurs (17.04.2025)11,04
- Umsatz EUR3.002,88
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,99
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}