Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,09EUR	17.04.	8.032	89.074,88
Lang & Schwarz	11,08EUR	17.04.	3.711	41.117,88
Quotrix	11,01EUR	17.04.	450	4.954,50
Düsseldorf	11,04EUR	17.04.	272	3.002,88
München	10,87EUR	17.04.
Berlin	11,10EUR	17.04.
Frankfurt	10,78EUR	17.04.
Stuttgart	10,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,96	-24,04	-48,99	-54,25	-2,63	+220,52
Volatilität [%]	129,51	66,13	46,98	40,04	37,77	53,74
Sharpe-Ratio	-7,094	-4,597	-2,798	-1,824	0,1131	0,6060
Hoch	13,08	14,88	22,10	25,38	25,38	25,38
Tief	10,68	10,68	10,68	10,68	9,695	2,690
Hist. Kurs	12,89	14,60	21,74	24,24	11,39	3,460
∅-Preis	11,77	13,10	15,86	19,26	15,90	12,31
∅-Volumen	86,47 Tsd.	54,89 Tsd.	34,22 Tsd.	33,35 Tsd.	27,63 Tsd.	31,52 Tsd.
Max. Verlust [%]	-17,85	-27,00	-51,37	-57,92	-57,92	-57,92
Max. Verlustperiode (Handelstage)	3	21	119	188	188	242
Max. Verlustperiode (Kalendertage)	3	29	174	269	269	369

Quotes

Geld (17.04.)10,99
Brief (17.04.)11,09
Spread (in %)0,1000 (0,91 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,91
Tageshoch11,15
Tagestief10,91
Kurs (17.04.2025)11,09
Umsatz EUR89.074,88
Gehand. Stk.8.032

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,12
Vortag-Tief10,68
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}