Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,21EUR	03.01.	138	2.374,98
Düsseldorf	16,86EUR	03.01.
München	16,90EUR	03.01.
Berlin	17,12EUR	03.01.
Frankfurt	16,99EUR	03.01.
Lang & Schwarz	17,02EUR	03.01.
Quotrix	16,99EUR	03.01.
Stuttgart	16,89EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	-1,04	-25,17	+2,02	+142,05	+66,28
Volatilität [%]	27,48	27,15	41,89	37,05	37,66	61,59
Sharpe-Ratio	12,56	-0,5076	-1,252	0,1857	0,9119	0,4170
Hoch	17,29	17,56	25,38	25,38	25,38	25,38
Tief	16,36	16,03	15,90	15,90	6,600	2,690
Hist. Kurs	16,51	17,39	23,00	16,87	7,110	10,35
∅-Preis	16,79	16,78	20,30	20,66	15,34	11,90
∅-Volumen	8,47 Tsd.	15,67 Tsd.	23,07 Tsd.	47,76 Tsd.	28,68 Tsd.	31,28 Tsd.
Max. Verlust [%]	-0,3028	-7,591	-36,80	-36,80	-36,80	-74,67
Max. Verlustperiode (Handelstage)	1	17	114	114	159	519
Max. Verlustperiode (Kalendertage)	3	30	165	165	229	771

Quotes

Geld (03.01.)17,05
Brief (03.01.)17,21
Spread (in %)0,1600 (0,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,07
Tageshoch17,29
Tagestief16,92
Kurs (03.01.2025)17,21
Umsatz EUR2.374,98
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch17,06
Vortag-Tief16,80
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}