Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,09EUR	17.04.	8.032	89.074,88
Lang & Schwarz	11,08EUR	17.04.	3.711	41.117,88
Quotrix	11,01EUR	17.04.	450	4.954,50
Düsseldorf	11,04EUR	17.04.	272	3.002,88
München	10,87EUR	17.04.
Berlin	11,10EUR	17.04.
Frankfurt	10,78EUR	17.04.
Stuttgart	10,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,28	-23,02	-48,71	-53,94	-2,29	+221,74
Volatilität [%]	118,03	58,78	44,13	37,98	36,43	51,79
Sharpe-Ratio	-7,397	-5,000	-3,006	-1,938	0,1067	0,6103
Hoch	13,04	14,85	22,14	25,36	25,36	25,36
Tief	10,74	10,74	10,74	10,74	9,775	2,692
Hist. Kurs	12,80	14,42	21,64	24,10	11,36	3,450
∅-Preis	11,80	13,05	15,83	19,26	15,89	12,25
∅-Volumen			4,635	2,272	17,27	16,90
Max. Verlust [%]	-17,04	-26,35	-50,96	-57,40	-57,40	-57,40
Max. Verlustperiode (Handelstage)	3	21	118	188	188	262
Max. Verlustperiode (Kalendertage)	3	29	171	269	269	374

Kursdaten

Eröffnungskurs10,86
Tageshoch11,10
Tagestief10,86
Kurs (17.04.2025)11,10

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,06
Vortag-Tief10,74
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}