Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNSymbol: F3DCWährung: EUR
17,12 EUR
+1,30 %
+0,22
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,21EUR | 03.01. | 138 | 2.374,98 |
| Düsseldorf | 16,86EUR | 03.01. | ||
| München | 16,90EUR | 03.01. | ||
| Berlin | 17,12EUR | 03.01. | ||
| Frankfurt | 16,99EUR | 03.01. | ||
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Quotrix | 16,99EUR | 03.01. | ||
| Stuttgart | 16,89EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -1,55 | -25,82 | +1,06 | +138,77 | +64,30 |
| Volatilität [%] | 19,42 | 23,56 | 41,21 | 36,84 | 36,93 | 58,80 |
| Sharpe-Ratio | 16,54 | -0,9516 | -1,336 | 0,1591 | 0,9128 | 0,4059 |
| Hoch | 17,27 | 17,59 | 25,36 | 25,36 | 25,36 | 25,36 |
| Tief | 16,42 | 16,05 | 15,95 | 15,95 | 6,580 | 2,692 |
| Hist. Kurs | 16,47 | 17,39 | 23,08 | 16,94 | 7,170 | 10,42 |
| ∅-Preis | 16,74 | 16,76 | 20,30 | 20,66 | 15,34 | 11,84 |
| ∅-Volumen | 4,562 | 2,281 | 17,31 | 16,96 | ||
| Max. Verlust [%] | -7,122 | -36,62 | -36,62 | -36,62 | -74,61 | |
| Max. Verlustperiode (Handelstage) | 16 | 114 | 114 | 159 | 539 | |
| Max. Verlustperiode (Kalendertage) | 29 | 165 | 165 | 229 | 770 |
Kursdaten
- Eröffnungskurs16,97
- Tageshoch17,27
- Tagestief16,97
- Kurs (03.01.2025)17,12
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch17,06
- Vortag-Tief16,78
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}