Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,09EUR	17.04.	8.032	89.074,88
Lang & Schwarz	11,08EUR	17.04.	3.711	41.117,88
Quotrix	11,01EUR	17.04.	450	4.954,50
Düsseldorf	11,04EUR	17.04.	272	3.002,88
München	10,87EUR	17.04.
Berlin	11,10EUR	17.04.
Frankfurt	10,78EUR	17.04.
Stuttgart	10,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,21	-23,40	-48,92	-55,19	-4,40	+189,87
Volatilität [%]	76,57	56,83	46,23	37,27	34,22	48,34
Sharpe-Ratio	-13,74	-5,139	-2,803	-2,031	0,0695	0,5820
Hoch	12,86	14,58	21,92	25,06	25,06	25,06
Tief	10,87	10,87	10,87	10,87	10,29	2,820
Hist. Kurs	12,82	14,19	21,28	24,26	11,37	3,750
∅-Preis	11,99	13,21	15,96	19,33	15,91	12,27
∅-Volumen			149,78	158,65	187,34	153,53
Max. Verlust [%]	-15,47	-25,45	-50,41	-56,62	-56,62	-56,62
Max. Verlustperiode (Handelstage)	3	20	117	187	187	274
Max. Verlustperiode (Kalendertage)	3	28	170	268	268	397

Quotes

Geld (17.04.)10,95
Brief (17.04.)11,05
Spread (in %)0,1000 (0,91 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,87
Tageshoch10,87
Tagestief10,87
Kurs (17.04.2025)10,87

Kursdaten Vortag

Vortag-Eröffnung11,07
Vortag-Hoch11,07
Vortag-Tief11,07
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}