Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNWährung: EUR
17,02 EUR
+0,83 %
+0,14
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,21EUR | 03.01. | 138 | 2.374,98 |
| Düsseldorf | 16,86EUR | 03.01. | ||
| München | 16,90EUR | 03.01. | ||
| Berlin | 17,12EUR | 03.01. | ||
| Frankfurt | 16,99EUR | 03.01. | ||
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Quotrix | 16,99EUR | 03.01. | ||
| Stuttgart | 16,89EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -0,64 | -25,74 | +1,37 | +139,04 | +63,58 |
| Volatilität [%] | 20,70 | 23,00 | 40,75 | 35,80 | 36,98 | 61,75 |
| Sharpe-Ratio | 14,84 | -0,3914 | -1,352 | 0,1617 | 0,9139 | 0,4118 |
| Hoch | 17,29 | 17,65 | 25,64 | 25,64 | 25,64 | 25,64 |
| Tief | 16,26 | 15,96 | 15,79 | 15,79 | 6,520 | 2,172 |
| Hist. Kurs | 16,40 | 17,13 | 22,92 | 16,79 | 7,120 | 10,41 |
| ∅-Preis | 16,68 | 16,63 | 20,12 | 20,48 | 15,21 | 11,76 |
| ∅-Volumen | 105,61 | 271,74 | 3,13 Tsd. | 2,12 Tsd. | 1,33 Tsd. | 982,69 |
| Max. Verlust [%] | -6,837 | -36,21 | -36,21 | -36,21 | -74,69 | |
| Max. Verlustperiode (Handelstage) | 16 | 114 | 114 | 160 | 533 | |
| Max. Verlustperiode (Kalendertage) | 29 | 165 | 165 | 230 | 770 |
Quotes
- Geld (03.01.)17,02
- Brief (03.01.)17,18
- Spread (in %)0,1600 (0,94 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,29
- Tagestief16,88
- Kurs (03.01.2025)17,02
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch17,08
- Vortag-Tief16,47
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}