Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,09EUR	17.04.	8.032	89.074,88
Lang & Schwarz	11,08EUR	17.04.	3.711	41.117,88
Quotrix	11,01EUR	17.04.	450	4.954,50
Düsseldorf	11,04EUR	17.04.	272	3.002,88
München	10,87EUR	17.04.
Berlin	11,10EUR	17.04.
Frankfurt	10,78EUR	17.04.
Stuttgart	10,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,17	-22,89	-48,37	-53,64	-1,60	+222,84
Volatilität [%]	128,16	66,80	46,75	38,99	37,02	52,86
Sharpe-Ratio	-6,674	-4,251	-2,771	-1,858	0,1172	0,6046
Hoch	13,10	14,86	22,14	25,64	25,64	25,64
Tief	10,53	10,53	10,53	10,53	9,630	2,172
Hist. Kurs	12,76	14,37	21,46	23,90	11,26	3,432
∅-Preis	11,77	13,02	15,74	19,11	15,76	12,17
∅-Volumen	54,70 Tsd.	13,69 Tsd.	4,81 Tsd.	3,71 Tsd.	1,87 Tsd.	1,34 Tsd.
Max. Verlust [%]	-17,90	-26,48	-50,87	-57,03	-57,03	-57,03
Max. Verlustperiode (Handelstage)	3	21	118	188	188	254
Max. Verlustperiode (Kalendertage)	3	29	171	269	269	369

Quotes

Geld (17.04.)10,98
Brief (17.04.)11,08
Spread (in %)0,1000 (0,91 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs10,69
Tageshoch11,13
Tagestief10,69
Kurs (17.04.2025)11,08
Umsatz EUR41.117,88
Gehand. Stk.3.711

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,13
Vortag-Tief10,53
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}