Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	13:00	2.650	29.203,00
Lang & Schwarz	11,00EUR	14:53	382	4.202,00
Düsseldorf	10,80EUR	08:11
München	10,87EUR	08:02
Berlin	10,98EUR	14:15
Frankfurt	10,78EUR	08:02
Quotrix	10,86EUR	07:27
Stuttgart	10,60EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,21	-22,59	-47,87	-54,09	-2,31	+220,51
Volatilität [%]	120,54	65,21	46,49	38,80	36,99	52,86
Sharpe-Ratio	-8,138	-4,817	-2,877	-1,970	0,0846	0,5931
Hoch	13,29	14,86	22,14	25,64	25,64	25,64
Tief	10,53	10,53	10,53	10,53	9,630	2,172
Hist. Kurs	12,53	14,21	21,10	23,96	11,26	3,432
∅-Preis	12,06	13,16	15,82	19,16	15,77	12,17
∅-Volumen	46,53 Tsd.	11,91 Tsd.	4,49 Tsd.	3,55 Tsd.	1,82 Tsd.	1,31 Tsd.
Max. Verlust [%]	-17,90	-26,48	-50,87	-57,03	-57,03	-57,03
Max. Verlustperiode (Handelstage)	2	20	117	187	187	254
Max. Verlustperiode (Kalendertage)	2	28	170	268	268	369

Quotes

Geld (14:53)11,00
Brief (14:53)11,02
Spread (in %)0,0200 (0,18 %)
Geld Stk.1.403
Brief Stk.1.403

Kursdaten

Eröffnungskurs10,69
Tageshoch11,13
Tagestief10,69
Kurs (14:53)11,00
Umsatz EUR4.202,00
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,13
Vortag-Tief10,53
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}