CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
4,525 EUR
-0,33 %
-0,015
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,570EUR | 17.12. | 1.654 | 7.558,78 |
| Düsseldorf | 4,525EUR | 17.12. | ||
| München | 4,575EUR | 17.12. | ||
| Berlin | 4,525EUR | 17.12. | ||
| Frankfurt | 4,555EUR | 17.12. | ||
| Lang & Schwarz | 4,525EUR | 17.12. | ||
| Quotrix | 4,575EUR | 17.12. | ||
| Stuttgart | 4,520EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,11 | +8,64 | +28,73 | +5,60 | +41,32 |
| Volatilität [%] | 10,91 | 19,93 | 26,72 | 27,47 | 28,64 | 32,75 |
| Sharpe-Ratio | 4,941 | 3,155 | 0,6912 | 0,9750 | 0,1401 | 0,3128 |
| Hoch | 4,540 | 4,590 | 4,660 | 4,660 | 4,885 | 5,160 |
| Tief | 4,475 | 4,305 | 3,930 | 3,425 | 2,555 | 1,781 |
| Hist. Kurs | 4,500 | 4,305 | 4,165 | 3,515 | 4,285 | 3,202 |
| ∅-Preis | 4,502 | 4,450 | 4,309 | 4,118 | 3,730 | 3,488 |
| ∅-Volumen | 295,07 | 518,33 | 281,95 | 1,80 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -0,5556 | -2,505 | -15,67 | -15,67 | -47,49 | -50,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 102 | 728 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 144 | 144 | 1.039 | 1.252 |
Kursdaten
- Eröffnungskurs4,525
- Tageshoch4,525
- Tagestief4,525
- Kurs (17.12.2024)4,525
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,540
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}