CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,210EUR	04.04.	11.769	84.854,49
Frankfurt	7,230EUR	04.04.	500	3.615,00
Lang & Schwarz	7,060EUR	04.04.	215	1.517,90
Düsseldorf	7,080EUR	04.04.
München	7,640EUR	04.04.
Berlin	7,540EUR	04.04.
Quotrix	7,560EUR	04.04.
Stuttgart	7,550EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	+6,01	+70,52	+70,32	+63,76	+224,22
Volatilität [%]	40,27	28,64	31,66	30,72	28,41	32,88
Sharpe-Ratio	-5,827	2,403	3,420	1,803	0,6399	0,8047
Hoch	7,630	7,630	7,630	7,630	7,630	7,630
Tief	7,230	6,790	4,100	4,035	2,595	1,910
Hist. Kurs	7,580	6,820	4,240	4,245	4,415	2,230
∅-Preis	7,503	7,219	5,495	4,911	3,945	3,733
∅-Volumen	1,00 Tsd.	931,16	1,03 Tsd.	810,17	1,14 Tsd.	2,31 Tsd.
Max. Verlust [%]	-5,242	-5,242	-5,242	-13,44	-41,69	-50,00
Max. Verlustperiode (Handelstage)	2	6	11	107	510	884
Max. Verlustperiode (Kalendertage)	4	8	15	149	727	1.256

Quotes

Geld (04.04.)7,150
Brief (04.04.)7,210
Spread (in %)0,0600 (0,84 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs7,560
Tageshoch7,560
Tagestief7,230
Kurs (04.04.2025)7,230
Umsatz EUR3.615,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,520
Vortag-Hoch7,580
Vortag-Tief7,520
Vortag-Schlusskurs7,580

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}