CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
4,555 EUR
-0,33 %
-0,015
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,570EUR | 17.12. | 1.654 | 7.558,78 |
Düsseldorf | 4,525EUR | 17.12. | ||
München | 4,575EUR | 17.12. | ||
Berlin | 4,525EUR | 17.12. | ||
Frankfurt | 4,555EUR | 17.12. | ||
Lang & Schwarz | 4,525EUR | 17.12. | ||
Quotrix | 4,575EUR | 17.12. | ||
Stuttgart | 4,520EUR | 17.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,55 | +4,71 | +8,58 | +28,67 | +5,56 | +39,90 |
Volatilität [%] | 20,71 | 21,35 | 27,11 | 27,26 | 29,56 | 34,21 |
Sharpe-Ratio | 2,634 | 2,749 | 0,6868 | 0,9853 | 0,1443 | 0,3080 |
Hoch | 4,615 | 4,690 | 4,725 | 4,725 | 4,950 | 5,190 |
Tief | 4,505 | 4,340 | 4,035 | 3,455 | 2,595 | 1,837 |
Hist. Kurs | 4,530 | 4,350 | 4,195 | 3,540 | 4,315 | 3,256 |
∅-Preis | 4,549 | 4,483 | 4,337 | 4,149 | 3,765 | 3,525 |
∅-Volumen | 92,30 | 106,25 | 270,77 | 932,82 | 1,11 Tsd. | 2,39 Tsd. |
Max. Verlust [%] | -0,9751 | -3,945 | -13,44 | -13,44 | -47,58 | -50,00 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 104 | 730 | 880 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 146 | 146 | 1.040 | 1.252 |
Kursdaten
- Eröffnungskurs4,555
- Tageshoch4,555
- Tagestief4,555
- Kurs (17.12.2024)4,555
Kursdaten Vortag
- Vortag-Eröffnung4,570
- Vortag-Hoch4,570
- Vortag-Tief4,570
- Vortag-Schlusskurs4,570
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}