CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBWährung: EUR
4,445 EUR
-0,11 %
-0,005
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,450EUR | 22.11. | 4.900 | 21.805,00 |
| Düsseldorf | 4,480EUR | 22.11. | ||
| München | 4,390EUR | 22.11. | ||
| Berlin | 4,390EUR | 22.11. | ||
| Frankfurt | 4,415EUR | 22.11. | ||
| Lang & Schwarz | 4,455EUR | 22.11. | ||
| Quotrix | 4,445EUR | 22.11. | ||
| Stuttgart | 4,440EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +5,21 | +0,79 | +25,56 | +2,66 | +47,87 |
| Volatilität [%] | 11,28 | 23,62 | 28,66 | 27,52 | 28,96 | 34,28 |
| Sharpe-Ratio | 10,50 | 2,471 | 0,1271 | 0,8914 | 0,1062 | 0,3404 |
| Hoch | 4,450 | 4,450 | 4,720 | 4,720 | 4,910 | 5,240 |
| Tief | 4,340 | 4,095 | 3,975 | 3,480 | 2,600 | 1,804 |
| Hist. Kurs | 4,340 | 4,225 | 4,410 | 3,540 | 4,330 | 3,006 |
| ∅-Preis | 4,401 | 4,310 | 4,332 | 4,107 | 3,775 | 3,525 |
| ∅-Volumen | 221,11 | 202,01 | 263,24 | 154,97 | 350,04 | |
| Max. Verlust [%] | -0,4556 | -3,420 | -15,78 | -15,78 | -47,05 | -50,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 85 | 707 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 120 | 1.015 | 1.227 |
Kursdaten
- Eröffnungskurs4,445
- Tageshoch4,445
- Tagestief4,445
- Kurs (22.11.2024)4,445
Kursdaten Vortag
- Vortag-Eröffnung4,450
- Vortag-Hoch4,450
- Vortag-Tief4,450
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}