CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,210EUR	04.04.	11.769	84.854,49
Frankfurt	7,230EUR	04.04.	500	3.615,00
Lang & Schwarz	7,060EUR	04.04.	215	1.517,90
Düsseldorf	7,080EUR	04.04.
München	7,640EUR	04.04.
Berlin	7,540EUR	04.04.
Quotrix	7,560EUR	04.04.
Stuttgart	7,550EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+2,92	+67,90	+67,50	+59,73	+220,18
Volatilität [%]	40,26	24,53	27,13	27,89	26,07	31,43
Sharpe-Ratio	-1,949	4,438	4,343	2,132	0,7265	0,8602
Hoch	7,740	7,740	7,740	7,740	7,740	7,740
Tief	7,370	6,730	4,030	3,920	2,530	1,874
Hist. Kurs	7,640	6,860	4,205	4,215	4,420	2,205
∅-Preis	7,548	7,216	5,491	4,897	3,930	3,718
∅-Volumen	6,84 Tsd.	6,61 Tsd.	2,56 Tsd.	2,31 Tsd.	2,62 Tsd.	4,60 Tsd.
Max. Verlust [%]	-3,141	-3,141	-4,907	-13,34	-41,76	-50,19
Max. Verlustperiode (Handelstage)	4	4	14	105	511	884
Max. Verlustperiode (Kalendertage)	6	6	20	147	728	1.256

Quotes

Geld (04.04.)7,060
Brief (04.04.)7,200
Spread (in %)0,1400 (1,98 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs7,550
Tageshoch7,570
Tagestief7,050
Kurs (04.04.2025)7,060
Umsatz EUR1.517,90
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung7,670
Vortag-Hoch7,700
Vortag-Tief7,420
Vortag-Schlusskurs7,540

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}