CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBWährung: EUR
4,395 EUR
+0,46 %
+0,020
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,390EUR | 12:30 | ||
| München | 4,390EUR | 08:07 | ||
| Berlin | 4,380EUR | 08:40 | ||
| Frankfurt | 4,410EUR | 08:15 | ||
| Lang & Schwarz | 4,395EUR | 16:45 | ||
| Quotrix | 4,450EUR | 07:57 | ||
| Stuttgart | 4,385EUR | 16:29 | ||
| Tradegate | 4,400EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,90 | +4,27 | +25,93 | +2,45 | +47,19 |
| Volatilität [%] | 8,194 | 22,21 | 26,78 | 24,65 | 26,70 | 34,19 |
| Sharpe-Ratio | 7,692 | 1,737 | 0,3305 | 0,9514 | 0,0832 | 0,3315 |
| Hoch | 4,430 | 4,490 | 4,730 | 4,730 | 4,995 | 5,210 |
| Tief | 4,290 | 4,030 | 3,920 | 3,420 | 2,530 | 1,355 |
| Hist. Kurs | 4,330 | 4,230 | 4,215 | 3,490 | 4,290 | 2,986 |
| ∅-Preis | 4,347 | 4,269 | 4,298 | 4,066 | 3,744 | 3,492 |
| ∅-Volumen | 6,076 | 1,321 | 537,18 | 4,40 Tsd. | 2,76 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -0,3456 | -3,783 | -13,34 | -13,34 | -47,40 | -50,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 85 | 712 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 119 | 1.014 | 1.227 |
Quotes
- Geld (16:57)4,395
- Brief (16:57)4,440
- Spread (in %)0,0450 (1,02 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,470
- Tagestief4,370
- Kurs (16:45)4,395
Kursdaten Vortag
- Vortag-Eröffnung4,365
- Vortag-Hoch4,430
- Vortag-Tief4,340
- Vortag-Schlusskurs4,375
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}