CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBWährung: EUR
4,440 EUR
+1,25 %
+0,055
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,450EUR | 22.11. | 4.900 | 21.805,00 |
| Düsseldorf | 4,480EUR | 22.11. | ||
| München | 4,390EUR | 22.11. | ||
| Berlin | 4,390EUR | 22.11. | ||
| Frankfurt | 4,415EUR | 22.11. | ||
| Lang & Schwarz | 4,455EUR | 22.11. | ||
| Quotrix | 4,445EUR | 22.11. | ||
| Stuttgart | 4,440EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +5,34 | +2,54 | +26,50 | +3,62 | +44,06 |
| Volatilität [%] | 7,883 | 22,92 | 26,59 | 24,88 | 26,17 | 31,81 |
| Sharpe-Ratio | 16,43 | 2,589 | 0,2410 | 0,9746 | 0,0994 | 0,3226 |
| Hoch | 4,450 | 4,475 | 4,700 | 4,700 | 4,925 | 5,190 |
| Tief | 4,325 | 4,080 | 3,955 | 3,400 | 2,555 | 1,737 |
| Hist. Kurs | 4,325 | 4,215 | 4,330 | 3,510 | 4,285 | 3,082 |
| ∅-Preis | 4,375 | 4,299 | 4,302 | 4,076 | 3,742 | 3,496 |
| ∅-Volumen | 34,79 | 458,30 | 833,37 | 1,17 Tsd. | ||
| Max. Verlust [%] | -3,303 | -14,26 | -14,26 | -47,33 | -50,29 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 86 | 713 | 864 | |
| Max. Verlustperiode (Kalendertage) | 10 | 120 | 120 | 1.016 | 1.229 |
Kursdaten
- Eröffnungskurs4,330
- Tageshoch4,450
- Tagestief4,330
- Kurs (22.11.2024)4,440
Kursdaten Vortag
- Vortag-Eröffnung4,325
- Vortag-Hoch4,425
- Vortag-Tief4,325
- Vortag-Schlusskurs4,385
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}