Loomis AB Aktie - Aktienkurs - SE0014504817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	16:07	1.156	39.905,12
Stuttgart	34,58EUR	15:10	500	17.290,00
Quotrix	33,48EUR	09:04	402	13.458,96
Lang & Schwarz	34,98EUR	16:41	362	12.662,76
Frankfurt	34,04EUR	09:11	316	10.756,64
Düsseldorf	34,56EUR	16:00
München	31,68EUR	08:29
Berlin	34,60EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,72	+15,39	+20,62	+44,97	+35,24	-2,91
Volatilität [%]	9,052	18,80	18,55	28,21	30,49	39,74
Sharpe-Ratio	21,84	3,342	1,056	1,037	0,3162	0,0907
Hoch	31,18	31,18	31,18	31,18	32,78	36,78
Tief	29,84	28,10	26,92	20,96	20,96	13,50
Hist. Kurs	30,20	29,50	28,22	23,48	25,17	35,06
∅-Preis	30,61	29,43	29,03	26,94	26,29	25,32
∅-Volumen		167,07	166,51	220,44	139,79	217,43
Max. Verlust [%]		-5,641	-10,78	-16,23	-32,66	-62,33
Max. Verlustperiode (Handelstage)		15	104	104	459	1.262
Max. Verlustperiode (Kalendertage)		21	153	153	659	1.812

Quotes

Geld (16:23)34,66
Brief (16:21)34,86
Spread (in %)0,2000 (0,58 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,94
Tageshoch34,04
Tagestief30,94
Kurs (09:11)34,04
Umsatz EUR10.756,64
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch31,18
Vortag-Tief30,90
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypAktie
ISINSE0014504817
WKNA2P6WP
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}