Loomis AB Aktie - Aktienkurs - SE0014504817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	16:07	1.156	39.905,12
Stuttgart	34,58EUR	15:10	500	17.290,00
Quotrix	33,48EUR	09:04	402	13.458,96
Lang & Schwarz	34,96EUR	16:49	362	12.655,52
Frankfurt	34,04EUR	09:11	316	10.756,64
Düsseldorf	34,56EUR	16:00
München	31,68EUR	08:29
Berlin	34,60EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,68	+19,07	+24,15	+49,15	+38,18	+0,29
Volatilität [%]	9,732	19,85	18,49	26,45	29,89	38,80
Sharpe-Ratio	15,81	3,065	1,011	1,083	0,3050	0,0829
Hoch	31,16	31,16	31,16	31,16	32,94	37,38
Tief	29,76	27,94	22,00	20,94	20,94	13,37
Hist. Kurs	30,22	29,36	28,16	23,44	25,30	34,86
∅-Preis	30,61	29,39	29,02	26,91	26,26	25,31
∅-Volumen			49,57	129,47	160,70	191,58
Max. Verlust [%]	-0,1311	-5,331	-10,94	-15,70	-32,29	-61,00
Max. Verlustperiode (Handelstage)	1	14	105	105	459	1.262
Max. Verlustperiode (Kalendertage)	1	18	154	154	659	1.812

Quotes

Geld (16:49)34,96
Brief (16:49)35,16
Spread (in %)0,2000 (0,57 %)
Geld Stk.807
Brief Stk.807

Kursdaten

Eröffnungskurs31,02
Tageshoch35,20
Tagestief30,90
Kurs (16:49)34,96
Umsatz EUR12.655,52
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,16
Vortag-Tief30,46
Vortag-Schlusskurs30,98

Stammdaten

WertpapiertypAktie
ISINSE0014504817
WKNA2P6WP
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}