Loomis AB Aktie - Aktienkurs - SE0014504817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	16:07	1.156	39.905,12
Stuttgart	34,58EUR	15:10	500	17.290,00
Quotrix	33,48EUR	09:04	402	13.458,96
Lang & Schwarz	35,04EUR	16:59	362	12.684,48
Frankfurt	34,04EUR	09:11	316	10.756,64
Düsseldorf	34,56EUR	16:00
München	31,68EUR	08:29
Berlin	34,60EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,43	+17,91	+21,77	+44,45	+40,16	-0,74
Volatilität [%]	17,96	22,75	21,00	26,99	31,63	42,24
Sharpe-Ratio	0,6440	1,613	0,6211	0,9113	0,3087	0,0875
Hoch	30,86	30,86	30,90	30,90	33,00	36,44
Tief	30,08	28,14	26,00	21,30	21,30	14,97
Hist. Kurs	30,50	29,60	28,66	24,16	24,90	35,16
∅-Preis	30,48	29,46	29,26	27,18	26,50	25,81
∅-Volumen	1,42 Tsd.	768,70	789,23	1,18 Tsd.	1,12 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,304	-5,670	-10,26	-14,83	-32,12	-58,92
Max. Verlustperiode (Handelstage)	2	16	103	103	459	1.088
Max. Verlustperiode (Kalendertage)	4	22	153	153	662	1.825

Quotes

Geld (16:47)34,96
Brief (16:47)35,10
Spread (in %)0,1400 (0,40 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs33,46
Tageshoch34,90
Tagestief33,46
Kurs (16:07)34,52
Umsatz EUR39.905,12
Gehand. Stk.1.156

Kursdaten Vortag

Vortag-Eröffnung30,56
Vortag-Hoch30,56
Vortag-Tief30,56
Vortag-Schlusskurs30,56

Stammdaten

WertpapiertypAktie
ISINSE0014504817
WKNA2P6WP
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}