Loomis AB Aktie - Aktienkurs - SE0014504817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	16:07	1.156	39.905,12
Stuttgart	34,58EUR	15:10	500	17.290,00
Quotrix	33,48EUR	09:04	402	13.458,96
Lang & Schwarz	35,04EUR	16:59	362	12.684,48
Frankfurt	34,04EUR	09:11	316	10.756,64
Düsseldorf	34,56EUR	16:00
München	31,68EUR	08:29
Berlin	34,60EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,66	+17,22	+21,76	+44,32	+37,88	-1,20
Volatilität [%]	24,34	23,74	22,09	28,94	30,68	39,88
Sharpe-Ratio	4,760	1,970	0,7267	0,9181	0,3059	0,0857
Hoch	30,72	30,72	30,72	30,72	32,84	36,94
Tief	30,10	28,12	26,48	21,08	21,08	13,59
Hist. Kurs	30,16	29,50	28,40	23,96	25,08	35,00
∅-Preis	30,38	29,31	29,08	27,01	26,37	25,39
∅-Volumen			25,28	24,89	47,18	194,14
Max. Verlust [%]	-1,634	-5,320	-13,18	-17,66	-33,44	-62,51
Max. Verlustperiode (Handelstage)	1	15	104	104	462	1.263
Max. Verlustperiode (Kalendertage)	3	21	153	153	664	1.812

Quotes

Geld (16:31)34,78
Brief (16:29)35,06
Spread (in %)0,2800 (0,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,90
Tageshoch34,58
Tagestief30,90
Kurs (15:10)34,58
Umsatz EUR17.290,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch30,72
Vortag-Tief30,66
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypAktie
ISINSE0014504817
WKNA2P6WP
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}