Loomis AB Aktie - Aktienkurs - SE0014504817

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	16:07	1.156	39.905,12
Stuttgart	34,58EUR	15:10	500	17.290,00
Quotrix	33,48EUR	09:04	402	13.458,96
Lang & Schwarz	34,96EUR	16:49	362	12.655,52
Frankfurt	34,04EUR	09:11	316	10.756,64
Düsseldorf	34,56EUR	16:00
München	31,68EUR	08:29
Berlin	34,60EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,35	+13,03	+17,89	+39,04	+28,82	+1,45
Volatilität [%]	40,13	26,36	24,62	29,71	30,54	40,26
Sharpe-Ratio	3,062	1,989	0,7451	0,9206	0,2774	0,1192
Hoch	30,92	30,92	30,92	30,92	32,84	36,70
Tief	29,88	28,20	26,00	21,18	21,18	14,15
Hist. Kurs	30,34	29,62	28,40	24,08	25,99	33,00
∅-Preis	30,47	29,45	29,21	27,11	26,49	25,52
∅-Volumen		173,54	48,55	37,34	33,12	33,22
Max. Verlust [%]	-2,734	-4,973	-15,58	-19,89	-35,51	-61,44
Max. Verlustperiode (Handelstage)	1	13	103	103	446	1.238
Max. Verlustperiode (Kalendertage)	3	20	154	154	658	1.811

Quotes

Geld (16:49)34,96
Brief (16:49)35,12
Spread (in %)0,1600 (0,46 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs31,08
Tageshoch33,48
Tagestief31,08
Kurs (09:04)33,48
Umsatz EUR13.458,96
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch30,92
Vortag-Tief30,92
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINSE0014504817
WKNA2P6WP
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0014504817%2Floomis-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loomis AB","params":{"isin":"SE0014504817","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}