ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QSymbol: 2DQWährung: EUR
9,450 EUR
+3,28 %
+0,300
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 16:29 | 650 | 6.045,00 |
| Stuttgart | 9,300EUR | 17:48 | 100 | 930,00 |
| Düsseldorf | 9,300EUR | 16:29 | ||
| München | 9,400EUR | 08:06 | ||
| Berlin | 9,350EUR | 18:35 | ||
| Frankfurt | 9,450EUR | 08:04 | ||
| Lang & Schwarz | 9,300EUR | 19:18 | ||
| Quotrix | 9,550EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +8,62 | -4,55 | +21,15 | +43,18 | +116,74 |
| Volatilität [%] | 60,83 | 50,92 | 45,47 | 42,78 | 39,74 | 43,03 |
| Sharpe-Ratio | -2,544 | 1,385 | -0,1533 | 0,5348 | 0,4185 | 0,5073 |
| Hoch | 9,400 | 9,400 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 8,700 | 8,700 | 7,600 | 7,600 | 4,640 | 2,920 |
| Hist. Kurs | 9,400 | 8,700 | 9,900 | 7,800 | 6,600 | 4,360 |
| ∅-Preis | 9,070 | 9,027 | 9,355 | 9,223 | 7,371 | 6,520 |
| ∅-Volumen | 82,73 | 455,46 | 1,18 Tsd. | 605,55 | 563,37 | |
| Max. Verlust [%] | -7,447 | -7,447 | -33,91 | -33,91 | -34,65 | -43,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 102 | 309 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 144 | 144 | 436 | 676 |
Quotes
- Geld (18:08)9,300
- Brief (18:07)9,450
- Spread (in %)0,1500 (1,61 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (08:04)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}