ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QWährung: EUR
7,300 EUR
-1,35 %
-0,100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,850EUR | 17.04. | 361 | 2.472,85 |
| Tradegate | 7,200EUR | 17.04. | 97 | 698,40 |
| Düsseldorf | 7,000EUR | 17.04. | ||
| München | 7,350EUR | 17.04. | ||
| Berlin | 7,100EUR | 17.04. | ||
| Frankfurt | 7,100EUR | 17.04. | ||
| Quotrix | 7,300EUR | 17.04. | ||
| Stuttgart | 7,050EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -18,44 | -26,26 | -27,00 | +14,06 | |
| Volatilität [%] | 47,72 | 55,05 | 41,74 | 40,08 | 37,81 | |
| Sharpe-Ratio | 5,598 | -4,257 | -1,356 | -0,6436 | 0,2520 | |
| Hoch | 7,400 | 9,150 | 10,90 | 11,70 | 11,70 | |
| Tief | 7,000 | 6,700 | 6,700 | 6,700 | 4,760 | |
| Hist. Kurs | 7,000 | 8,950 | 9,900 | 10,00 | 6,400 | |
| ∅-Preis | 7,260 | 8,077 | 9,382 | 9,494 | 7,824 | |
| ∅-Volumen | 130,40 | 119,11 | 69,91 | |||
| Max. Verlust [%] | -1,361 | -26,78 | -38,53 | -42,24 | -42,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 206 | 206 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 301 | 301 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (17.04.2025)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}