ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QWährung: EUR
9,300 EUR
-2,11 %
-0,200
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 16:29 | 650 | 6.045,00 |
| Stuttgart | 9,300EUR | 17:48 | 100 | 930,00 |
| Düsseldorf | 9,300EUR | 16:29 | ||
| München | 9,400EUR | 08:06 | ||
| Berlin | 9,350EUR | 18:35 | ||
| Frankfurt | 9,450EUR | 08:04 | ||
| Lang & Schwarz | 9,300EUR | 19:18 | ||
| Quotrix | 9,550EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,76 | -8,82 | +19,23 | +36,76 | +114,29 |
| Volatilität [%] | 60,76 | 35,55 | 40,23 | 37,80 | 37,69 | 40,42 |
| Sharpe-Ratio | 3,470 | 1,730 | -0,1908 | 0,6494 | 0,4258 | 0,5345 |
| Hoch | 9,500 | 9,500 | 11,90 | 11,90 | 11,90 | 11,90 |
| Tief | 8,900 | 8,600 | 7,800 | 7,700 | 4,700 | 2,980 |
| Hist. Kurs | 9,200 | 9,050 | 10,20 | 7,800 | 6,800 | 4,340 |
| ∅-Preis | 9,100 | 9,098 | 9,379 | 9,246 | 7,398 | 6,543 |
| ∅-Volumen | 229,59 | 1,48 Tsd. | 820,32 | 463,15 | 448,29 | |
| Max. Verlust [%] | -3,261 | -5,820 | -30,00 | -30,00 | -33,52 | -41,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 117 | 117 | 301 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 165 | 165 | 426 | 671 |
Quotes
- Geld (18:36)9,300
- Brief (18:36)9,400
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,300
- Kurs (17:48)9,300
- Umsatz EUR930,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,500
- Vortag-Tief9,050
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}