ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QSymbol: 2DQWährung: EUR
9,250 EUR
-0,54 %
-0,050
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,450EUR | 08:01 | 10 | 94,50 |
| Düsseldorf | 8,950EUR | 12:29 | ||
| München | 9,300EUR | 08:06 | ||
| Berlin | 9,150EUR | 14:10 | ||
| Frankfurt | 8,800EUR | 08:19 | ||
| Lang & Schwarz | 9,100EUR | 15:05 | ||
| Stuttgart | 9,100EUR | 08:08 | ||
| Tradegate | 9,250EUR | 20.11. | 171 | 1.581,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -2,12 | -6,09 | +17,83 | +38,06 | |
| Volatilität [%] | 19,04 | 32,65 | 45,51 | 39,30 | 38,56 | |
| Sharpe-Ratio | 5,318 | -0,6585 | -0,0815 | 0,5553 | 0,4140 | |
| Hoch | 9,400 | 9,650 | 11,90 | 11,90 | 11,90 | |
| Tief | 9,100 | 8,800 | 7,300 | 7,300 | 4,780 | |
| Hist. Kurs | 9,100 | 9,450 | 9,850 | 7,850 | 6,700 | |
| ∅-Preis | 9,170 | 9,165 | 9,465 | 9,267 | 7,437 | |
| ∅-Volumen | 986,07 | 2,34 Tsd. | 3,87 Tsd. | 3,73 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -0,5376 | -8,808 | -31,62 | -31,62 | -32,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 110 | 293 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 154 | 154 | 414 |
Quotes
- Geld (14:51)9,200
- Brief (14:51)9,350
- Spread (in %)0,1500 (1,63 %)
- Geld Stk.435
- Brief Stk.700
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,250
- Kurs (20.11.2024)9,250
- Umsatz EUR1.581,75
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}