ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,850EUR	17.04.	361	2.472,85
Tradegate	7,200EUR	17.04.	97	698,40
Düsseldorf	7,000EUR	17.04.
München	7,350EUR	17.04.
Berlin	7,100EUR	17.04.
Frankfurt	7,100EUR	17.04.
Quotrix	7,300EUR	17.04.
Stuttgart	7,050EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,86	-21,71	-26,74	-28,27
Volatilität [%]	40,70	65,37	44,96	41,74
Sharpe-Ratio	-7,606	-3,993	-1,233	-0,6330
Hoch	7,600	9,100	11,10	11,80
Tief	6,750	5,850	5,850	5,850
Hist. Kurs	7,200	8,750	9,350	9,550
∅-Preis	7,120	7,800	9,130	9,258
∅-Volumen	6,53 Tsd.	1,42 Tsd.	618,51	501,81
Max. Verlust [%]	-6,803	-26,26	-38,32	-42,11
Max. Verlustperiode (Handelstage)	3	18	41	211
Max. Verlustperiode (Kalendertage)	3	24	57	302

Quotes

Geld (17.04.)6,850
Brief (17.04.)7,350
Spread (in %)0,5000 (7,30 %)
Geld Stk.1.444
Brief Stk.1.444

Kursdaten

Eröffnungskurs6,950
Tageshoch7,300
Tagestief6,750
Kurs (17.04.2025)6,850
Umsatz EUR2.472,85
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch7,500
Vortag-Tief6,900
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}