Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,554EUR	07:27
Quotrix	6,642EUR	07:27
Tradegate	6,364EUR	13.03.	4.911	31.253,60
Düsseldorf	6,608EUR	13.03.
München	6,786EUR	13.03.
Berlin	6,614EUR	13.03.
Frankfurt	6,592EUR	13.03.
Stuttgart	6,642EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	-22,14	+66,21	+96,42	-39,39	-57,85
Volatilität [%]	131,06	67,16	94,07	88,37	82,07	78,20
Sharpe-Ratio	-7,954	-5,597	1,434	1,124	0,1733	0,1351
Hoch	7,266	8,410	8,410	8,410	13,63	59,00
Tief	6,156	6,156	3,639	2,204	2,204	2,204
Hist. Kurs	7,266	8,174	3,829	3,240	10,50	15,10
∅-Preis	6,822	7,654	5,913	4,621	6,201	16,44
∅-Volumen	630,13	2,57 Tsd.	3,87 Tsd.	3,14 Tsd.	3,13 Tsd.	21,93 Tsd.
Max. Verlust [%]	-15,28	-26,80	-31,51	-31,51	-83,43	-96,20
Max. Verlustperiode (Handelstage)	2	10	18	42	749	1.059
Max. Verlustperiode (Kalendertage)	2	14	26	58	1.073	1.514

Quotes

Geld (07:11)6,550
Brief (07:11)6,720
Spread (in %)0,1700 (2,60 %)
Geld Stk.920
Brief Stk.896

Kursdaten

Eröffnungskurs6,914
Tageshoch6,914
Tagestief6,364
Kurs (13.03.2025)6,364
Umsatz EUR31.253,60
Gehand. Stk.4.911

Kursdaten Vortag

Vortag-Eröffnung6,156
Vortag-Hoch6,156
Vortag-Tief6,156
Vortag-Schlusskurs6,156

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}