Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Symbol: 1HMWährung: EUR
6,746 EUR
+2,00 %
+0,132
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,518EUR | 12:30 | ||
| München | 6,728EUR | 08:00 | ||
| Berlin | 6,746EUR | 14:45 | ||
| Frankfurt | 6,558EUR | 08:06 | ||
| Lang & Schwarz | 6,658EUR | 15:11 | ||
| Quotrix | 6,642EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 08:06 | ||
| Tradegate | 6,364EUR | 13.03. | 4.911 | 31.253,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -14,46 | +62,16 | +127,67 | -29,36 | |
| Volatilität [%] | 144,00 | 65,62 | 81,60 | 80,07 | 80,78 | |
| Sharpe-Ratio | -0,7598 | -3,232 | 1,486 | 1,345 | 0,2314 | |
| Hoch | 7,186 | 8,430 | 8,430 | 8,430 | 13,73 | |
| Tief | 5,856 | 5,856 | 3,597 | 2,181 | 2,181 | |
| Hist. Kurs | 6,814 | 7,886 | 4,160 | 2,963 | 9,550 | |
| ∅-Preis | 6,689 | 7,536 | 5,911 | 4,624 | 6,210 | |
| ∅-Volumen | 7,100 | 5,706 | ||||
| Max. Verlust [%] | -9,569 | -23,62 | -30,85 | -30,85 | -83,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 21 | 43 | 752 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 31 | 59 | 1.077 |
Quotes
- Geld (14:57)6,586
- Brief (14:57)6,832
- Spread (in %)0,2460 (3,74 %)
- Geld Stk.3.200
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs6,638
- Tageshoch6,746
- Tagestief6,604
- Kurs (14:45)6,746
Kursdaten Vortag
- Vortag-Eröffnung6,724
- Vortag-Hoch6,912
- Vortag-Tief6,558
- Vortag-Schlusskurs6,614
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}