Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,518EUR	12:30
München	6,728EUR	08:00
Berlin	6,746EUR	14:45
Frankfurt	6,558EUR	08:06
Lang & Schwarz	6,658EUR	15:11
Quotrix	6,642EUR	07:27
Stuttgart	6,610EUR	08:06
Tradegate	6,364EUR	13.03.	4.911	31.253,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-17,72	+60,05	+115,03	-33,57	-57,90
Volatilität [%]	170,77	73,67	82,30	82,54	82,87	76,96
Sharpe-Ratio	-1,569	-3,129	1,512	1,301	0,2315	0,1408
Hoch	7,080	8,164	8,164	8,164	13,38	59,00
Tief	5,980	5,980	3,577	2,113	2,113	2,113
Hist. Kurs	7,048	8,034	4,130	3,074	9,950	15,70
∅-Preis	6,726	7,505	5,834	4,562	6,127	16,61
∅-Volumen		29,25	330,70	200,11	122,20	1,55 Tsd.
Max. Verlust [%]	-13,25	-23,90	-25,17	-30,64	-83,76	-96,22
Max. Verlustperiode (Handelstage)	4	19	20	43	750	1.060
Max. Verlustperiode (Kalendertage)	6	27	28	59	1.074	1.515

Quotes

Geld (14:50)6,700
Brief (14:50)6,834
Spread (in %)0,1340 (2,00 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs6,610
Tageshoch6,610
Tagestief6,610
Kurs (08:06)6,610

Kursdaten Vortag

Vortag-Eröffnung6,838
Vortag-Hoch6,838
Vortag-Tief6,578
Vortag-Schlusskurs6,642

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}