Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Währung: EUR
6,658 EUR
+1,96 %
+0,128
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,518EUR | 12:30 | ||
| München | 6,728EUR | 08:00 | ||
| Berlin | 6,746EUR | 14:45 | ||
| Frankfurt | 6,558EUR | 08:06 | ||
| Lang & Schwarz | 6,658EUR | 15:11 | ||
| Quotrix | 6,642EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 08:06 | ||
| Tradegate | 6,364EUR | 13.03. | 4.911 | 31.253,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -14,86 | +66,87 | +125,69 | ||
| Volatilität [%] | 167,65 | 72,95 | 82,76 | 79,70 | ||
| Sharpe-Ratio | -2,327 | -2,998 | 1,553 | 1,343 | ||
| Hoch | 7,214 | 8,452 | 8,452 | 8,452 | ||
| Tief | 5,680 | 5,680 | 3,495 | 2,121 | ||
| Hist. Kurs | 7,060 | 7,820 | 3,990 | 2,950 | ||
| ∅-Preis | 6,678 | 7,458 | 5,825 | 4,550 | ||
| ∅-Volumen | 48,06 | 590,26 | 386,09 | |||
| Max. Verlust [%] | -13,46 | -22,85 | -31,57 | -31,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 21 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 31 | 58 |
Quotes
- Geld (15:11)6,658
- Brief (15:11)6,776
- Spread (in %)0,1180 (1,77 %)
- Geld Stk.1.034
- Brief Stk.1.034
Kursdaten
- Eröffnungskurs6,530
- Tageshoch6,754
- Tagestief6,518
- Kurs (15:11)6,658
Kursdaten Vortag
- Vortag-Eröffnung6,898
- Vortag-Hoch6,920
- Vortag-Tief6,360
- Vortag-Schlusskurs6,530
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}