Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,518EUR	12:30
München	6,728EUR	08:00
Berlin	6,746EUR	14:45
Frankfurt	6,558EUR	08:06
Lang & Schwarz	6,658EUR	15:11
Quotrix	6,642EUR	07:27
Stuttgart	6,610EUR	08:06
Tradegate	6,364EUR	13.03.	4.911	31.253,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	-16,30	+70,98	+109,46	-34,04	-57,05
Volatilität [%]	124,29	53,86	75,08	72,53	68,76	65,47
Sharpe-Ratio	-3,143	-3,944	1,761	1,343	0,1217	0,0463
Hoch	7,290	8,038	8,038	8,038	13,17	58,50
Tief	6,238	6,238	3,653	2,214	2,214	2,214
Hist. Kurs	7,290	8,038	3,935	3,212	10,20	15,66
∅-Preis	6,792	7,672	5,911	4,617	6,216	16,85
∅-Volumen			17,24	13,35	17,72	298,41
Max. Verlust [%]	-14,43	-22,39	-29,40	-31,07	-83,18	-96,22
Max. Verlustperiode (Handelstage)	4	17	20	41	749	1.059
Max. Verlustperiode (Kalendertage)	6	23	28	57	1.073	1.515

Quotes

Geld (14:55)6,672
Brief (14:55)6,800
Spread (in %)0,1280 (1,92 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,728
Tageshoch6,728
Tagestief6,728
Kurs (08:00)6,728

Kursdaten Vortag

Vortag-Eröffnung6,786
Vortag-Hoch6,786
Vortag-Tief6,786
Vortag-Schlusskurs6,786

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}